Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.275
-10.12%
$2.45 million $1.43 million
Aug 3, 2026 $0.307
-9.63%
$2.76 million $1.57 million
Aug 2, 2026 $0.34
+52.94%
$3.06 million $1.93 million
Aug 1, 2026 $0.222
-16.74%
$2 million $1.96 million
Jul 31, 2026 $0.291
+62.07%
$2.4 million $2.03 million
Jul 30, 2026 $0.18
+25.81%
$1.62 million $1.96 million
Jul 29, 2026 $0.153
-17.29%
$1.29 million $1.97 million
Jul 28, 2026 $0.185
-13.83%
$1.66 million $2.06 million
Jul 27, 2026 $0.216
-0.01%
$1.93 million $2.03 million
Jul 26, 2026 $0.211
-9.05%
$1.95 million $1.9 million
Jul 25, 2026 $0.228
-19.15%
$2.09 million $2.01 million
Jul 24, 2026 $0.259
+35.90%
$2.54 million $2.39 million
Jul 23, 2026 $0.191
-74.40%
$1.71 million $2.44 million
Jul 22, 2026 $0.771
-10.82%
$6.69 million $2.53 million
Jul 21, 2026 $0.865
-31.92%
$7.8 million $4.23 million
Jul 20, 2026 $1.27
-14.78%
$11.11 million $3.89 million
Jul 19, 2026 $1.49
+5.86%
$13.44 million $3.81 million
Jul 18, 2026 $1.41
-10.32%
$12.67 million $2.97 million
Jul 17, 2026 $1.57
+13.36%
$14.13 million $3.63 million
Jul 16, 2026 $1.39
-24.04%
$12.43 million $2.71 million
Jul 15, 2026 $1.82
-24.84%
$16.4 million $1.79 million
Jul 14, 2026 $2.38
+72.75%
$23.84 million $989,627
Jul 13, 2026 $1.37
+0.73%
$13.8 million $972,480
Jul 12, 2026 $1.37
-36.51%
$13.61 million $1.07 million
Jul 11, 2026 $2.21
+35.04%
$21.53 million $1.02 million
Jul 10, 2026 $1.58
+1.60%
$16.38 million $993,887
Download