ARROW Historical Data

ARROW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $1.41
-1.23%
$12.67 million $2.97 million
Jul 18, 10 PM $1.42
+0.10%
$12.78 million $3 million
Jul 18, 9 PM $1.42
-0.19%
$12.76 million $3 million
Jul 18, 8 PM $1.42
+2.16%
$12.79 million $3 million
Jul 18, 7 PM $1.39
-0.24%
$12.48 million $2.93 million
Jul 18, 6 PM $1.39
-1.80%
$12.47 million $2.84 million
Jul 18, 5 PM $1.41
-2.28%
$12.68 million $2.85 million
Jul 18, 4 PM $1.44
-2.33%
$12.97 million $2.86 million
Jul 18, 3 PM $1.48
-0.31%
$13.3 million $2.94 million
Jul 18, 2 PM $1.48
+0.63%
$13.34 million $2.94 million
Jul 18, 1 PM $1.47
-2.19%
$13.27 million $2.94 million
Jul 18, 12 PM $1.51
+1.25%
$13.59 million $3 million
Jul 18, 11 AM $1.49
+1.28%
$13.39 million $3 million
Jul 18, 10 AM $1.47
+0.63%
$13.2 million $3.02 million
Jul 18, 9 AM $1.45
-0.07%
$13.09 million $3.05 million
Jul 18, 8 AM $1.46
-1.75%
$13.1 million $3.08 million
Jul 18, 7 AM $1.48
-0.71%
$13.3 million $3.1 million
Jul 18, 6 AM $1.48
+2.78%
$13.36 million $3.09 million
Jul 18, 5 AM $1.44
-1.60%
$13 million $3.06 million
Jul 18, 4 AM $1.47
-1.23%
$13.21 million $3.13 million
Jul 18, 3 AM $1.48
-2.22%
$13.36 million $3.17 million
Jul 18, 2 AM $1.52
-6.91%
$13.68 million $3.23 million
Jul 18, 1 AM $1.64
+1.24%
$14.73 million $3.41 million
Jul 18, 12 AM $1.62
+3.06%
$14.56 million $3.43 million
Jul 17, 11 PM $1.57
+1.83%
$14.14 million $3.63 million
Jul 17, 10 PM $1.54
+0.45%
$13.89 million $3.67 million
Jul 17, 9 PM $1.53
-3.76%
$13.79 million $3.73 million
Jul 17, 8 PM $1.59
-1.31%
$14.31 million $3.87 million
Jul 17, 7 PM $1.61
-0.10%
$14.47 million $3.92 million
Jul 17, 6 PM $1.61
-4.59%
$14.47 million $3.95 million
Jul 17, 5 PM $1.68
+4.17%
$15.13 million $4.06 million
Jul 17, 4 PM $1.61
+7.80%
$14.53 million $3.93 million
Jul 17, 3 PM $1.49
+0.81%
$13.44 million $3.68 million
Jul 17, 2 PM $1.48
+7.28%
$13.33 million $3.65 million
Jul 17, 1 PM $1.38
-1.25%
$12.41 million $3.48 million
Jul 17, 12 PM $1.39
+1.39%
$12.54 million $3.47 million
Jul 17, 11 AM $1.38
+1.77%
$12.38 million $3.42 million
Jul 17, 10 AM $1.35
-4.52%
$12.18 million $3.34 million
Jul 17, 9 AM $1.42
-2.35%
$12.75 million $3.35 million
Jul 17, 8 AM $1.45
-3.07%
$13.07 million $3.34 million
Jul 17, 7 AM $1.5
-0.31%
$13.46 million $3.4 million
Jul 17, 6 AM $1.5
+3.25%
$13.46 million $3.39 million
Jul 17, 5 AM $1.45
-0.76%
$13.08 million $3.32 million
Jul 17, 4 AM $1.47
+0.17%
$13.19 million $3.28 million
Jul 17, 3 AM $1.46
+3.37%
$13.16 million $3.22 million
Jul 17, 2 AM $1.42
-9.45%
$12.75 million $3.13 million
Jul 17, 1 AM $1.57
+0.18%
$14.1 million $3.17 million
Jul 17, 12 AM $1.57
+13.09%
$14.1 million $3.11 million
Jul 16, 11 PM $1.39
-16.19%
$12.47 million $2.71 million
Jul 16, 10 PM $1.65
-5.92%
$14.89 million $2.78 million