ARROW Historical Data

ARROW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $1.65
-5.92%
$14.89 million $2.78 million
Jul 16, 9 PM $1.75
-1.41%
$15.79 million $2.73 million
Jul 16, 8 PM $1.78
-0.30%
$15.98 million $2.78 million
Jul 16, 7 PM $1.78
-2.00%
$16.02 million $2.76 million
Jul 16, 6 PM $1.81
-4.14%
$16.33 million $2.85 million
Jul 16, 5 PM $1.89
+0.24%
$17.03 million $2.93 million
Jul 16, 4 PM $1.88
+2.17%
$16.96 million $2.98 million
Jul 16, 3 PM $1.84
-2.33%
$16.6 million $3.06 million
Jul 16, 2 PM $1.89
-0.05%
$16.99 million $3.14 million
Jul 16, 1 PM $1.89
-4.09%
$16.99 million $3.22 million
Jul 16, 12 PM $1.97
-1.74%
$17.71 million $3.34 million
Jul 16, 11 AM $2
-0.53%
$18.01 million $3.41 million
Jul 16, 10 AM $2.03
+0.94%
$18.28 million $1.95 million
Jul 16, 9 AM $2.01
-1.94%
$18.06 million $1.96 million
Jul 16, 8 AM $2.05
+2.88%
$18.42 million $1.98 million
Jul 16, 7 AM $1.98
+5.59%
$17.86 million $1.98 million
Jul 16, 6 AM $1.89
-0.07%
$17 million $1.87 million
Jul 16, 5 AM $1.89
-3.18%
$17.01 million $1.96 million
Jul 16, 4 AM $1.96
+2.06%
$17.61 million $1.98 million
Jul 16, 3 AM $1.92
-4.75%
$17.26 million $2.01 million
Jul 16, 2 AM $2.02
+9.14%
$18.15 million $2.04 million
Jul 16, 1 AM $1.86
-2.01%
$16.71 million $1.79 million
Jul 16, 12 AM $1.89
+3.71%
$17.03 million $1.8 million
Jul 15, 11 PM $1.82
-5.64%
$16.4 million $1.79 million
Jul 15, 10 PM $1.94
+2.56%
$17.44 million $1.79 million
Jul 15, 9 PM $1.89
-2.92%
$17.01 million $1.81 million
Jul 15, 8 PM $1.94
-0.90%
$17.5 million $1.8 million
Jul 15, 7 PM $1.94
-5.22%
$17.43 million $1.81 million
Jul 15, 6 PM $2.25
+8.92%
$20.24 million $1.8 million
Jul 15, 5 PM $2.07
-3.19%
$18.65 million $1.8 million
Jul 15, 4 PM $1.98
+0.09%
$17.82 million $1.79 million
Jul 15, 3 PM $1.98
-5.64%
$17.8 million $1.77 million
Jul 15, 2 PM $2.09
-10.26%
$18.79 million $1.76 million
Jul 15, 1 PM $2.33
+1.07%
$20.93 million $1.77 million
Jul 15, 12 PM $2.28
+4.92%
$20.52 million $1.77 million
Jul 15, 11 AM $2.18
+10.56%
$19.64 million $1.75 million
Jul 15, 10 AM $1.95
-3.86%
$17.52 million $1.78 million
Jul 15, 9 AM $2.04
+7.91%
$18.35 million $1.83 million
Jul 15, 8 AM $1.89
-4.57%
$17.01 million $1.88 million
Jul 15, 7 AM $1.99
+0.30%
$17.87 million $1.95 million
Jul 15, 6 AM $1.92
-8.58%
$17.31 million $2 million
Jul 15, 5 AM $2.09
-8.65%
$18.84 million $2.03 million
Jul 15, 4 AM $2.31
+19.87%
$20.79 million $1.99 million
Jul 15, 3 AM $1.92
-12.31%
$17.32 million $1.95 million
Jul 15, 2 AM $2.21
-1.34%
$19.87 million $1.92 million
Jul 15, 1 AM $2.26
-7.14%
$20.33 million $1.88 million
Jul 15, 12 AM $2.71
+11.76%
$27.09 million $979,032
Jul 14, 11 PM $2.38
+8.27%
$23.84 million $989,627
Jul 14, 10 PM $2.24
+10.03%
$22.38 million $991,468
Jul 14, 9 PM $2.02
+7.92%
$20.17 million $984,066