ARROW Historical Data

ARROW Page 22
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $2.02
+7.92%
$20.17 million $984,066
Jul 14, 8 PM $2.02
+43.97%
$20.17 million $979,782
Jul 14, 7 PM $1.4
+0.72%
$13.98 million $974,421
Jul 14, 6 PM $1.4
-3.39%
$13.97 million $984,806
Jul 14, 5 PM $1.44
-2.83%
$14.42 million $991,493
Jul 14, 4 PM $1.48
+3.64%
$14.8 million $998,036
Jul 14, 3 PM $1.5
-11.10%
$14.97 million $993,234
Jul 14, 2 PM $1.71
+6.01%
$17.12 million $1 million
Jul 14, 1 PM $1.61
+2.16%
$16.08 million $993,947
Jul 14, 12 PM $1.52
-1.17%
$15.2 million $984,770
Jul 14, 11 AM $1.54
-4.53%
$15.37 million $995,493
Jul 14, 10 AM $1.58
-7.01%
$15.78 million $987,604
Jul 14, 9 AM $1.7
+2.60%
$16.96 million $981,312
Jul 14, 8 AM $1.63
+2.12%
$16.34 million $983,805
Jul 14, 7 AM $1.6
+5.18%
$16.03 million $971,748
Jul 14, 6 AM $1.51
+1.27%
$15.11 million $977,325
Jul 14, 5 AM $1.51
-9.21%
$15.08 million $977,691
Jul 14, 4 AM $1.62
+5.07%
$16.16 million $981,679
Jul 14, 3 AM $1.55
+2.91%
$15.54 million $971,009
Jul 14, 2 AM $1.46
+11.18%
$14.62 million $964,095
Jul 14, 1 AM $1.33
+0.38%
$13.32 million $967,641
Jul 14, 12 AM $1.33
-3.55%
$13.31 million $980,864
Jul 13, 11 PM $1.37
+2.08%
$13.71 million $972,480
Jul 13, 10 PM $1.33
-1.11%
$13.31 million $969,975
Jul 13, 9 PM $1.4
+11.32%
$13.96 million $973,918
Jul 13, 8 PM $1.24
+7.63%
$12.42 million $990,664
Jul 13, 7 PM $1.15
-0.09%
$11.51 million $981,133
Jul 13, 6 PM $1.14
-2.15%
$11.4 million $982,232
Jul 13, 5 PM $1.16
-2.19%
$11.62 million $982,725
Jul 13, 4 PM $1.2
-6.03%
$12.01 million $983,602
Jul 13, 3 PM $1.27
+6.43%
$12.74 million $1 million
Jul 13, 2 PM $1.21
+1.94%
$12.11 million $1 million
Jul 13, 1 PM $1.15
-7.61%
$11.54 million $1.02 million
Jul 13, 12 PM $1.26
-1.57%
$12.56 million $1.04 million
Jul 13, 11 AM $1.29
+4.64%
$12.86 million $1.04 million
Jul 13, 10 AM $1.22
-0.08%
$12.19 million $1.04 million
Jul 13, 9 AM $1.24
+1.98%
$12.38 million $1.04 million
Jul 13, 8 AM $1.18
+4.24%
$11.79 million $1.05 million
Jul 13, 7 AM $1.14
-9.13%
$11.44 million $1.04 million
Jul 13, 6 AM $1.27
+1.11%
$12.71 million $1.05 million
Jul 13, 5 AM $1.25
+4.07%
$12.52 million $1.04 million
Jul 13, 4 AM $1.23
-10.97%
$12.26 million $1.04 million
Jul 13, 3 AM $1.36
-3.06%
$13.64 million $1.06 million
Jul 13, 2 AM $1.41
-1.95%
$14.1 million $1.07 million
Jul 13, 1 AM $1.42
-2.28%
$14.16 million $1.07 million
Jul 13, 12 AM $1.45
+6.47%
$14.49 million $1.06 million
Jul 12, 11 PM $1.37
-5.98%
$13.67 million $1.07 million
Jul 12, 10 PM $1.46
-1.56%
$14.55 million $1.07 million
Jul 12, 9 PM $1.5
-4.16%
$14.96 million $1.08 million
Jul 12, 8 PM $1.56
+0.91%
$15.56 million $1.08 million