ARROW Historical Data

ARROW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $1.56
+0.91%
$15.56 million $1.08 million
Jul 12, 7 PM $1.53
+5.43%
$15.33 million $1.09 million
Jul 12, 6 PM $1.45
+2.47%
$14.51 million $1.08 million
Jul 12, 5 PM $1.38
-8.30%
$13.81 million $1.08 million
Jul 12, 4 PM $1.52
+12.40%
$15.23 million $1.08 million
Jul 12, 3 PM $1.39
-6.59%
$13.89 million $1.07 million
Jul 12, 2 PM $1.45
-0.48%
$14.52 million $1.07 million
Jul 12, 1 PM $1.46
-2.08%
$14.59 million $1.06 million
Jul 12, 12 PM $1.5
-2.91%
$15.01 million $1.04 million
Jul 12, 11 AM $1.47
-8.31%
$14.68 million $1.04 million
Jul 12, 10 AM $1.6
-5.72%
$15.98 million $1.03 million
Jul 12, 9 AM $1.69
-5.04%
$16.94 million $1.01 million
Jul 12, 8 AM $1.78
+0.56%
$17.85 million $1.02 million
Jul 12, 7 AM $1.78
+2.60%
$17.79 million $1.06 million
Jul 12, 6 AM $1.74
-6.40%
$17.4 million $1.06 million
Jul 12, 5 AM $1.86
+0.00%
$18.63 million $1.06 million
Jul 12, 4 AM $1.83
+6.63%
$18.34 million $1.05 million
Jul 12, 3 AM $1.72
-9.45%
$17.15 million $1.05 million
Jul 12, 2 AM $1.9
-11.47%
$18.99 million $1.05 million
Jul 12, 1 AM $2.12
+3.02%
$21.18 million $1.04 million
Jul 12, 12 AM $2.07
-3.67%
$20.74 million $1.02 million
Jul 11, 11 PM $2.21
+6.04%
$22.12 million $1.02 million
Jul 11, 10 PM $2.05
-5.32%
$20.48 million $1.02 million
Jul 11, 9 PM $2.1
+11.41%
$21 million $1.01 million
Jul 11, 8 PM $1.88
-4.18%
$18.79 million $1 million
Jul 11, 7 PM $1.94
+5.20%
$19.43 million $1 million
Jul 11, 6 PM $1.84
+2.39%
$18.43 million $996,682
Jul 11, 5 PM $1.85
+6.20%
$18.51 million $995,706
Jul 11, 4 PM $1.76
+6.74%
$17.58 million $995,968
Jul 11, 3 PM $1.66
-6.02%
$16.56 million $1.01 million
Jul 11, 2 PM $1.76
-3.35%
$17.62 million $1.01 million
Jul 11, 1 PM $1.88
+6.05%
$18.77 million $1 million
Jul 11, 12 PM $1.82
-13.52%
$18.16 million $998,371
Jul 11, 11 AM $2.16
+0.00%
$21.57 million $988,622
Jul 11, 10 AM $1.95
+11.85%
$19.54 million $988,142
Jul 11, 9 AM $1.77
+1.09%
$17.66 million $1 million
Jul 11, 8 AM $1.71
-5.84%
$17.1 million $986,504
Jul 11, 7 AM $1.81
+13.10%
$18.13 million $956,876
Jul 11, 6 AM $1.58
-4.52%
$15.83 million $963,842
Jul 11, 5 AM $1.6
+7.02%
$16 million $972,097
Jul 11, 4 AM $1.46
+2.68%
$14.55 million $989,538
Jul 11, 3 AM $1.41
-8.20%
$14.1 million $986,968
Jul 11, 2 AM $1.52
-3.19%
$15.17 million $972,161
Jul 11, 1 AM $1.54
+4.70%
$15.36 million $982,062
Jul 11, 12 AM $1.51
-7.75%
$15.11 million $1 million
Jul 10, 11 PM $1.58
-0.50%
$15.83 million $993,887
Jul 10, 10 PM $1.6
-9.32%
$15.96 million $1 million
Jul 10, 9 PM $1.58
+3.55%
$15.76 million $1 million
Jul 10, 8 PM $1.52
+1.54%
$15.19 million $994,167
Jul 10, 7 PM $1.48
-13.62%
$14.78 million $981,507