ARROW Historical Data

ARROW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $1.48
-13.62%
$14.78 million $981,507
Jul 10, 6 PM $1.71
+20.54%
$17.08 million $998,647
Jul 10, 5 PM $1.41
-10.00%
$14.13 million $986,445
Jul 10, 4 PM $1.58
-9.71%
$15.81 million $998,004
Jul 10, 3 PM $1.53
+13.98%
$15.33 million $1.18 million
Jul 10, 2 PM $1.35
-21.43%
$13.49 million $1.14 million
Jul 10, 1 PM $1.73
+4.16%
$17.28 million $1.1 million
Jul 10, 12 PM $1.71
-7.78%
$17.07 million $1.06 million
Jul 10, 11 AM $1.85
-4.98%
$18.49 million $1.03 million
Jul 10, 10 AM $1.98
-4.02%
$19.83 million $1 million
Jul 10, 9 AM $2.1
+12.77%
$21.02 million $950,811
Jul 10, 8 AM $1.91
+1.55%
$19.05 million $910,872
Jul 10, 7 AM $1.92
+19.60%
$19.16 million $879,938
Jul 10, 6 AM $1.57
-6.89%
$15.68 million $825,329
Jul 10, 5 AM $1.63
+4.48%
$16.34 million $778,760
Jul 10, 4 AM $1.53
+6.15%
$15.35 million $733,267
Jul 10, 3 AM $1.45
-7.19%
$14.46 million $687,689
Download