Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.608
+2.94%
$5.47 million $1.81 million
Sep 4, 8 AM $0.591
+2.91%
$5.32 million $1.8 million
Sep 4, 7 AM $0.574
-9.30%
$5.17 million $1.74 million
Sep 4, 6 AM $0.63
+0.21%
$5.67 million $1.79 million
Sep 4, 5 AM $0.627
-15.86%
$5.64 million $1.73 million
Sep 4, 4 AM $0.753
-2.16%
$6.77 million $1.8 million
Sep 4, 3 AM $0.772
+0.87%
$6.95 million $1.82 million
Sep 4, 2 AM $0.769
-3.75%
$6.92 million $1.82 million
Sep 4, 1 AM $0.804
+17.82%
$7.24 million $1.8 million
Sep 4, 12 AM $0.683
-0.92%
$6.14 million $1.64 million
Sep 3, 11 PM $0.689
-0.28%
$6.2 million $1.66 million
Sep 3, 10 PM $0.691
-3.83%
$6.22 million $1.65 million
Sep 3, 9 PM $0.719
+18.06%
$6.47 million $1.67 million
Sep 3, 8 PM $0.609
-8.30%
$5.48 million $1.5 million
Sep 3, 7 PM $0.664
+2.72%
$5.98 million $1.54 million
Sep 3, 6 PM $0.646
+1.91%
$5.81 million $1.52 million
Sep 3, 5 PM $0.634
-2.35%
$5.71 million $1.45 million
Sep 3, 4 PM $0.649
-13.70%
$5.84 million $1.5 million
Sep 3, 3 PM $0.745
+1.86%
$6.7 million $1.54 million
Sep 3, 2 PM $0.731
+19.17%
$6.58 million $1.51 million
Sep 3, 1 PM $0.614
-8.26%
$5.52 million $1.37 million
Sep 3, 12 PM $0.669
-0.69%
$6.02 million $1.38 million
Sep 3, 11 AM $0.674
+1.81%
$6.06 million $1.39 million
Sep 3, 10 AM $0.662
-2.25%
$5.96 million $1.37 million
Sep 3, 9 AM $0.677
-3.35%
$6.09 million $1.41 million
Sep 3, 8 AM $0.701
+1.97%
$6.31 million $1.42 million
Sep 3, 7 AM $0.688
+4.16%
$6.19 million $1.42 million
Sep 3, 6 AM $0.66
-9.68%
$5.94 million $1.39 million
Sep 3, 5 AM $0.731
-0.90%
$6.58 million $1.44 million
Sep 3, 4 AM $0.726
+4.65%
$6.53 million $1.41 million
Sep 3, 3 AM $0.689
-6.45%
$6.2 million $1.41 million
Sep 3, 2 AM $0.735
+2.76%
$6.62 million $1.41 million
Sep 3, 1 AM $0.715
+0.60%
$6.44 million $1.41 million
Sep 3, 12 AM $0.71
+2.20%
$6.39 million $1.45 million
Sep 2, 11 PM $0.695
+2.28%
$6.25 million $1.43 million
Sep 2, 10 PM $0.679
-6.56%
$6.11 million $1.42 million
Sep 2, 9 PM $0.727
-3.43%
$6.54 million $1.46 million
Sep 2, 8 PM $0.755
+7.96%
$6.79 million $1.47 million
Sep 2, 7 PM $0.699
+6.00%
$6.29 million $1.44 million
Sep 2, 6 PM $0.659
-2.42%
$5.94 million $1.5 million
Sep 2, 5 PM $0.673
-6.11%
$6.06 million $1.56 million
Sep 2, 4 PM $0.717
-7.63%
$6.46 million $1.65 million
Sep 2, 3 PM $0.777
+0.58%
$6.99 million $1.78 million
Sep 2, 2 PM $0.771
-3.82%
$6.94 million $1.88 million
Sep 2, 1 PM $0.802
+3.16%
$7.22 million $1.98 million
Sep 2, 12 PM $0.777
-2.58%
$7 million $1.96 million
Sep 2, 11 AM $0.798
-9.42%
$7.18 million $2.07 million
Sep 2, 10 AM $0.881
+17.63%
$7.93 million $2.19 million
Sep 2, 9 AM $0.749
+0.68%
$6.74 million $1.99 million
Sep 2, 8 AM $0.748
-8.89%
$6.73 million $1.99 million