Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.748
-8.89%
$6.73 million $1.99 million
Sep 2, 7 AM $0.822
+6.86%
$7.4 million $2.08 million
Sep 2, 6 AM $0.769
-6.69%
$6.92 million $2.01 million
Sep 2, 5 AM $0.824
-0.84%
$7.42 million $2.06 million
Sep 2, 4 AM $0.831
+16.51%
$7.48 million $2.08 million
Sep 2, 3 AM $0.713
-3.37%
$6.42 million $1.91 million
Sep 2, 2 AM $0.738
-5.09%
$6.64 million $1.95 million
Sep 2, 1 AM $0.778
+9.53%
$7 million $1.99 million
Sep 2, 12 AM $0.704
+3.57%
$6.34 million $1.9 million
Sep 1, 11 PM $0.678
-8.56%
$6.1 million $1.9 million
Sep 1, 10 PM $0.742
-10.29%
$6.68 million $2 million
Sep 1, 9 PM $0.828
+8.37%
$7.45 million $2.11 million
Sep 1, 8 PM $0.762
+11.56%
$6.86 million $2.09 million
Sep 1, 7 PM $0.684
+19.01%
$6.15 million $2.05 million
Sep 1, 6 PM $0.575
-0.89%
$5.17 million $1.87 million
Sep 1, 5 PM $0.58
-8.83%
$5.22 million $1.84 million
Sep 1, 4 PM $0.636
-6.75%
$5.72 million $1.88 million
Sep 1, 3 PM $0.682
-9.17%
$6.14 million $1.91 million
Sep 1, 2 PM $0.749
-10.69%
$6.74 million $1.96 million
Sep 1, 1 PM $0.838
+2.58%
$7.54 million $2.1 million
Sep 1, 12 PM $0.817
-14.49%
$7.35 million $2.13 million
Sep 1, 11 AM $0.956
+0.81%
$8.6 million $2.21 million
Sep 1, 10 AM $0.949
-6.55%
$8.54 million $2.21 million
Sep 1, 9 AM $1.01
-1.37%
$9.13 million $2.27 million
Sep 1, 8 AM $1.03
-16.11%
$9.26 million $2.27 million
Sep 1, 7 AM $1.23
+0.11%
$11.03 million $2.51 million
Sep 1, 6 AM $1.23
+2.77%
$11.03 million $2.51 million
Sep 1, 5 AM $1.18
+6.05%
$10.66 million $2.48 million
Sep 1, 4 AM $1.11
-4.70%
$10.02 million $2.41 million
Sep 1, 3 AM $1.17
+3.15%
$10.52 million $2.46 million
Sep 1, 2 AM $1.13
-2.76%
$10.2 million $2.42 million
Sep 1, 1 AM $1.17
+5.87%
$10.49 million $2.47 million
Sep 1, 12 AM $1.1
-3.67%
$9.91 million $2.35 million
Aug 31, 11 PM $1.14
-2.28%
$10.29 million $2.37 million
Aug 31, 10 PM $1.22
+2.50%
$10.94 million $2.58 million
Aug 31, 9 PM $1.19
-8.39%
$10.67 million $2.49 million
Aug 31, 8 PM $1.29
+2.94%
$11.64 million $2.55 million
Aug 31, 7 PM $1.26
+12.14%
$11.31 million $2.4 million
Aug 31, 6 PM $1.13
-17.31%
$10.15 million $2.19 million
Aug 31, 5 PM $1.36
-8.25%
$12.28 million $2.47 million
Aug 31, 4 PM $1.49
+24.03%
$13.38 million $2.53 million
Aug 31, 3 PM $1.2
+9.23%
$10.79 million $2.24 million
Aug 31, 2 PM $1.1
-22.27%
$9.86 million $2.12 million
Aug 31, 1 PM $1.41
+12.28%
$12.68 million $2.34 million
Aug 31, 12 PM $1.26
+14.02%
$11.31 million $2.18 million
Aug 31, 11 AM $1.11
+17.84%
$9.95 million $2.04 million
Aug 31, 10 AM $0.939
-3.31%
$8.45 million $1.87 million
Aug 31, 9 AM $0.972
+3.47%
$8.74 million $1.92 million
Aug 31, 8 AM $0.942
-5.70%
$8.48 million $1.95 million
Aug 31, 7 AM $0.999
-9.91%
$8.99 million $2.06 million