Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.229
-3.49%
$2.06 million $1.13 million
Aug 29, 5 AM $0.238
-1.64%
$2.14 million $1.15 million
Aug 29, 4 AM $0.242
+2.27%
$2.18 million $1.17 million
Aug 29, 3 AM $0.237
-0.35%
$2.13 million $1.16 million
Aug 29, 2 AM $0.238
-0.59%
$2.14 million $1.17 million
Aug 29, 1 AM $0.24
+0.15%
$2.16 million $1.17 million
Aug 29, 12 AM $0.239
+5.61%
$2.15 million $1.17 million
Aug 28, 11 PM $0.226
-0.97%
$2.04 million $1.16 million
Aug 28, 10 PM $0.228
-3.07%
$2.06 million $1.17 million
Aug 28, 9 PM $0.235
+3.51%
$2.12 million $1.17 million
Aug 28, 8 PM $0.227
+0.35%
$2.05 million $1.2 million
Aug 28, 7 PM $0.227
+2.84%
$2.04 million $1.2 million
Aug 28, 6 PM $0.22
-6.74%
$1.98 million $1.2 million
Aug 28, 5 PM $0.236
-1.53%
$2.12 million $1.2 million
Aug 28, 4 PM $0.24
+0.53%
$2.16 million $1.2 million
Aug 28, 3 PM $0.239
-2.15%
$2.15 million $1.21 million
Aug 28, 2 PM $0.244
+0.20%
$2.19 million $1.21 million
Aug 28, 1 PM $0.243
+4.66%
$2.19 million $1.23 million
Aug 28, 12 PM $0.232
-3.10%
$2.09 million $1.22 million
Aug 28, 11 AM $0.24
+1.39%
$2.16 million $1.22 million
Aug 28, 10 AM $0.237
-3.44%
$2.13 million $1.22 million
Aug 28, 9 AM $0.246
+1.76%
$2.21 million $1.22 million
Aug 28, 8 AM $0.241
+2.11%
$2.17 million $1.23 million
Aug 28, 7 AM $0.236
+0.11%
$2.13 million $1.25 million
Aug 28, 6 AM $0.239
-0.57%
$2.15 million $1.25 million
Aug 28, 5 AM $0.24
-2.64%
$2.16 million $1.24 million
Aug 28, 4 AM $0.246
-0.52%
$2.21 million $1.26 million
Aug 28, 3 AM $0.248
+0.75%
$2.23 million $1.27 million
Aug 28, 2 AM $0.246
-1.92%
$2.21 million $1.35 million
Aug 28, 1 AM $0.249
-1.86%
$2.24 million $1.35 million
Aug 28, 12 AM $0.254
-0.49%
$2.28 million $1.37 million
Aug 27, 11 PM $0.255
+4.14%
$2.3 million $1.39 million
Aug 27, 10 PM $0.245
-0.12%
$2.21 million $1.36 million
Aug 27, 9 PM $0.245
-5.51%
$2.21 million $1.37 million
Aug 27, 8 PM $0.258
-0.26%
$2.32 million $1.36 million
Aug 27, 7 PM $0.258
-3.39%
$2.32 million $1.38 million
Aug 27, 6 PM $0.266
-4.82%
$2.4 million $1.41 million
Aug 27, 5 PM $0.28
-0.99%
$2.52 million $1.44 million
Aug 27, 4 PM $0.282
+2.90%
$2.54 million $1.44 million
Aug 27, 3 PM $0.274
+2.20%
$2.47 million $1.43 million
Aug 27, 2 PM $0.268
+0.38%
$2.41 million $1.44 million
Aug 27, 1 PM $0.267
+2.37%
$2.4 million $1.4 million
Aug 27, 12 PM $0.26
+5.99%
$2.34 million $1.4 million
Aug 27, 11 AM $0.246
-1.67%
$2.21 million $1.38 million
Aug 27, 10 AM $0.25
-0.68%
$2.25 million $1.39 million
Aug 27, 9 AM $0.252
-3.68%
$2.27 million $1.38 million
Aug 27, 8 AM $0.261
+1.53%
$2.35 million $1.38 million
Aug 27, 7 AM $0.258
+1.64%
$2.32 million $1.34 million
Aug 27, 6 AM $0.253
-2.81%
$2.28 million $1.34 million
Aug 27, 5 AM $0.261
-12.30%
$2.35 million $1.36 million