ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.19
+1.36%
$1.71 million $1.08 million
Aug 22, 4 PM $0.187
-0.93%
$1.68 million $1.07 million
Aug 22, 3 PM $0.189
+3.17%
$1.7 million $1.08 million
Aug 22, 2 PM $0.183
+0.15%
$1.65 million $1.08 million
Aug 22, 1 PM $0.183
-5.24%
$1.65 million $1.08 million
Aug 22, 12 PM $0.193
+7.27%
$1.74 million $1.07 million
Aug 22, 11 AM $0.18
-0.16%
$1.62 million $1.05 million
Aug 22, 10 AM $0.181
+1.92%
$1.63 million $1.06 million
Aug 22, 9 AM $0.177
-3.31%
$1.6 million $1.05 million
Aug 22, 8 AM $0.183
-4.86%
$1.65 million $1.05 million
Aug 22, 7 AM $0.192
-0.48%
$1.73 million $1.08 million
Aug 22, 6 AM $0.194
+5.38%
$1.74 million $1.07 million
Aug 22, 5 AM $0.184
-5.16%
$1.66 million $1.09 million
Aug 22, 4 AM $0.194
+4.31%
$1.74 million $1.1 million
Aug 22, 3 AM $0.186
+6.63%
$1.67 million $1.08 million
Aug 22, 2 AM $0.175
-0.70%
$1.58 million $1.07 million
Aug 22, 1 AM $0.177
+8.98%
$1.59 million $1.08 million
Aug 22, 12 AM $0.162
-9.31%
$1.46 million $1.08 million
Aug 21, 11 PM $0.178
-10.71%
$1.61 million $1.06 million
Aug 21, 10 PM $0.2
-8.69%
$1.8 million $1.04 million
Aug 21, 9 PM $0.218
-0.19%
$1.96 million $1.03 million
Aug 21, 8 PM $0.218
-8.44%
$1.96 million $1.04 million
Aug 21, 7 PM $0.238
+1.10%
$2.14 million $1.03 million
Aug 21, 6 PM $0.236
-0.85%
$2.12 million $1.02 million
Aug 21, 5 PM $0.238
+0.21%
$2.14 million $1.02 million
Aug 21, 4 PM $0.241
+0.23%
$2.17 million $1.01 million
Aug 21, 3 PM $0.24
+1.37%
$2.16 million $1.02 million
Aug 21, 2 PM $0.237
-1.25%
$2.13 million $1.02 million
Aug 21, 1 PM $0.24
+0.21%
$2.16 million $1.01 million
Aug 21, 12 PM $0.239
+4.82%
$2.15 million $1 million
Aug 21, 11 AM $0.228
-0.79%
$2.05 million $1.02 million
Aug 21, 10 AM $0.23
-0.75%
$2.07 million $1.01 million
Aug 21, 9 AM $0.234
-0.16%
$2.1 million $1.01 million
Aug 21, 8 AM $0.234
+0.17%
$2.11 million $1.02 million
Aug 21, 7 AM $0.234
+0.34%
$2.1 million $1 million
Aug 21, 6 AM $0.233
-3.37%
$2.1 million $1.01 million
Aug 21, 5 AM $0.241
-1.51%
$2.17 million $1 million
Aug 21, 4 AM $0.245
+4.46%
$2.2 million $996,509
Aug 21, 3 AM $0.234
-1.42%
$2.11 million $1.01 million
Aug 21, 2 AM $0.238
+10.49%
$2.14 million $1.01 million
Aug 21, 1 AM $0.217
-0.21%
$1.95 million $996,287
Aug 21, 12 AM $0.217
-0.55%
$1.95 million $1.01 million
Aug 20, 11 PM $0.219
+1.19%
$1.97 million $1.03 million
Aug 20, 10 PM $0.215
+1.60%
$1.93 million $1.05 million
Aug 20, 9 PM $0.211
+3.11%
$1.9 million $1.05 million
Aug 20, 8 PM $0.205
+1.11%
$1.84 million $1.05 million
Aug 20, 7 PM $0.202
+0.21%
$1.82 million $1.06 million
Aug 20, 6 PM $0.2
-2.73%
$1.8 million $1.08 million
Aug 20, 5 PM $0.206
-1.12%
$1.85 million $1.07 million
Aug 20, 4 PM $0.21
+1.35%
$1.89 million $1.08 million