Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.277
-1.23%
$2.5 million $985,320
Oct 19, 4 AM $0.281
+0.25%
$2.53 million $983,257
Oct 19, 3 AM $0.28
-0.14%
$2.53 million $992,526
Oct 19, 2 AM $0.281
+0.64%
$2.53 million $992,265
Oct 19, 1 AM $0.279
-0.23%
$2.51 million $1.01 million
Oct 19, 12 AM $0.28
+0.54%
$2.52 million $1.02 million
Oct 18, 11 PM $0.277
+0.70%
$2.5 million $1.03 million
Oct 18, 10 PM $0.276
+0.40%
$2.48 million $1.04 million
Oct 18, 9 PM $0.274
+0.36%
$2.47 million $1.05 million
Oct 18, 8 PM $0.273
+2.11%
$2.46 million $1.06 million
Oct 18, 7 PM $0.269
-0.02%
$2.42 million $1.07 million
Oct 18, 6 PM $0.269
+2.04%
$2.42 million $1.05 million
Oct 18, 5 PM $0.263
-2.20%
$2.37 million $1.04 million
Oct 18, 4 PM $0.269
+0.78%
$2.42 million $1.03 million
Oct 18, 3 PM $0.266
-1.06%
$2.4 million $1.03 million
Oct 18, 2 PM $0.269
-1.59%
$2.42 million $1.04 million
Oct 18, 1 PM $0.273
+1.62%
$2.46 million $1.05 million
Oct 18, 12 PM $0.269
-1.09%
$2.42 million $1.03 million
Oct 18, 11 AM $0.271
-1.87%
$2.44 million $1.04 million
Oct 18, 10 AM $0.276
+0.94%
$2.49 million $1.04 million
Oct 18, 9 AM $0.274
-4.87%
$2.47 million $1.03 million
Oct 18, 8 AM $0.288
-2.66%
$2.6 million $1.03 million
Oct 18, 7 AM $0.296
-4.60%
$2.67 million $1.04 million
Oct 18, 6 AM $0.31
+0.38%
$2.8 million $1.03 million
Oct 18, 5 AM $0.309
-0.98%
$2.79 million $1.03 million
Oct 18, 4 AM $0.313
+0.29%
$2.82 million $1.03 million
Oct 18, 3 AM $0.311
-0.03%
$2.8 million $1.03 million
Oct 18, 2 AM $0.311
+0.16%
$2.8 million $1.03 million
Oct 18, 1 AM $0.311
+3.09%
$2.8 million $1.02 million
Oct 18, 12 AM $0.301
-0.17%
$2.71 million $1.03 million
Oct 17, 11 PM $0.302
+0.50%
$2.72 million $1.03 million
Oct 17, 10 PM $0.301
+0.04%
$2.71 million $1.02 million
Oct 17, 9 PM $0.3
-1.90%
$2.7 million $1.01 million
Oct 17, 8 PM $0.304
-0.58%
$2.74 million $1 million
Oct 17, 7 PM $0.305
-0.07%
$2.75 million $999,609
Oct 17, 6 PM $0.306
+0.49%
$2.76 million $997,670
Oct 17, 5 PM $0.304
-0.13%
$2.74 million $1.02 million
Oct 17, 4 PM $0.305
-0.13%
$2.75 million $1.03 million
Oct 17, 3 PM $0.306
-0.81%
$2.75 million $1.05 million
Oct 17, 2 PM $0.308
-2.05%
$2.78 million $1.04 million
Oct 17, 1 PM $0.315
-0.30%
$2.84 million $1.04 million
Oct 17, 12 PM $0.316
-0.65%
$2.84 million $1.04 million
Oct 17, 11 AM $0.318
-0.13%
$2.86 million $1.04 million
Oct 17, 10 AM $0.318
+0.24%
$2.87 million $1.04 million
Oct 17, 9 AM $0.318
-0.06%
$2.86 million $1.05 million
Oct 17, 8 AM $0.318
-2.03%
$2.86 million $1.06 million
Oct 17, 7 AM $0.323
+0.15%
$2.91 million $1.06 million
Oct 17, 6 AM $0.322
+4.15%
$2.9 million $1.06 million
Oct 17, 5 AM $0.309
-0.32%
$2.79 million $1.06 million
Oct 17, 4 AM $0.31
+2.26%
$2.79 million $1.06 million