ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $0.23
-0.04%
$2.07 million $1.3 million
5:45 PM $0.231
+0.00%
$2.07 million $1.32 million
5:39 PM $0.231
+0.00%
$2.08 million $1.32 million
5:38 PM $0.234
-0.26%
$2.08 million $1.33 million
5:34 PM $0.235
+0.00%
$2.11 million $1.33 million
5:29 PM $0.234
+0.00%
$2.11 million $1.33 million
5:26 PM $0.234
+0.09%
$2.11 million $1.32 million
5:24 PM $0.234
+0.00%
$2.1 million $1.33 million
5:19 PM $0.233
+0.00%
$2.1 million $1.33 million
5:14 PM $0.233
+0.00%
$2.1 million $1.32 million
5:12 PM $0.234
+0.00%
$2.1 million $1.32 million
5:10 PM $0.234
+0.00%
$2.1 million $1.32 million
5:09 PM $0.234
+0.00%
$2.11 million $1.33 million
5:08 PM $0.236
+0.00%
$2.11 million $1.32 million
5:06 PM $0.236
+0.00%
$2.11 million $1.32 million
5:05 PM $0.236
-0.08%
$2.11 million $1.32 million
5:04 PM $0.237
+0.00%
$2.13 million $1.33 million
5:03 PM $0.239
+0.00%
$2.13 million $1.32 million
5:02 PM $0.239
+0.19%
$2.13 million $1.32 million
5:01 PM $0.238
-0.29%
$2.13 million $1.32 million
5:00 PM $0.239
+0.00%
$2.13 million $1.32 million
4:59 PM $0.239
+0.00%
$2.15 million $1.32 million
4:57 PM $0.237
+0.00%
$2.15 million $1.32 million
4:55 PM $0.237
-0.01%
$2.15 million $1.32 million
4:54 PM $0.237
+0.00%
$2.13 million $1.32 million
4:49 PM $0.237
+0.00%
$2.13 million $1.31 million
4:45 PM $0.237
+0.00%
$2.13 million $1.31 million
4:44 PM $0.237
+0.00%
$2.13 million $1.31 million
4:43 PM $0.237
-0.01%
$2.13 million $1.31 million
4:41 PM $0.237
+0.22%
$2.13 million $1.31 million
4:40 PM $0.236
+0.00%
$2.13 million $1.31 million
4:39 PM $0.236
+0.00%
$2.13 million $1.32 million
4:37 PM $0.239
-0.38%
$2.13 million $1.32 million
4:35 PM $0.24
-0.30%
$2.13 million $1.32 million
4:34 PM $0.241
+0.00%
$2.17 million $1.31 million
4:30 PM $0.239
+0.29%
$2.17 million $1.31 million
4:29 PM $0.238
+0.00%
$2.14 million $1.31 million
4:28 PM $0.238
+0.00%
$2.14 million $1.31 million
4:27 PM $0.238
+0.00%
$2.14 million $1.31 million
4:24 PM $0.238
+0.00%
$2.14 million $1.3 million
4:19 PM $0.238
+0.00%
$2.14 million $1.3 million
4:14 PM $0.237
+2.89%
$2.14 million $1.3 million
4:12 PM $0.231
+1.87%
$2.14 million $1.29 million
4:11 PM $0.225
+0.13%
$2.14 million $1.29 million
4:10 PM $0.225
-1.37%
$2.14 million $1.29 million
4:09 PM $0.228
+0.00%
$2.05 million $1.29 million
4:05 PM $0.227
+0.00%
$2.05 million $1.29 million
4:04 PM $0.227
+0.67%
$2.05 million $1.29 million
4:03 PM $0.226
+0.04%
$2.05 million $1.29 million
4:02 PM $0.226
+0.11%
$2.05 million $1.29 million