ARROW Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 1.83
+0.00%
$ 18.3 million $ 876,031
7:42 AM $ 1.72
+0.00%
$ 17.18 million $ 872,225
7:37 AM $ 1.7
+0.00%
$ 16.99 million $ 867,980
7:32 AM $ 1.69
+0.00%
$ 16.87 million $ 858,626
7:27 AM $ 1.68
+0.00%
$ 16.79 million $ 848,301
7:22 AM $ 1.64
+0.00%
$ 16.36 million $ 844,502
7:17 AM $ 1.64
+0.00%
$ 16.4 million $ 841,039
7:12 AM $ 1.61
+0.00%
$ 16.08 million $ 837,116
7:07 AM $ 1.59
+0.00%
$ 15.92 million $ 833,212
7:02 AM $ 1.6
+0.00%
$ 16.02 million $ 829,338
6:57 AM $ 1.57
+0.00%
$ 15.68 million $ 825,329
6:52 AM $ 1.57
+0.00%
$ 15.68 million $ 821,446
6:47 AM $ 1.57
+0.00%
$ 15.71 million $ 817,394
6:42 AM $ 1.58
+0.00%
$ 15.83 million $ 813,253
6:37 AM $ 1.6
+0.00%
$ 15.97 million $ 809,571
6:32 AM $ 1.69
+0.00%
$ 16.86 million $ 806,214
6:27 AM $ 1.72
+0.00%
$ 17.16 million $ 802,933
6:17 AM $ 1.95
+0.00%
$ 19.45 million $ 796,510
6:12 AM $ 1.71
+0.00%
$ 17.05 million $ 791,464
6:07 AM $ 1.72
+0.00%
$ 17.22 million $ 785,617
6:02 AM $ 1.68
+0.00%
$ 16.84 million $ 781,653
5:57 AM $ 1.63
+0.00%
$ 16.34 million $ 778,760
5:52 AM $ 1.59
+0.00%
$ 15.92 million $ 776,338
5:47 AM $ 1.6
+0.00%
$ 16.01 million $ 773,012
5:42 AM $ 1.61
+0.00%
$ 16.11 million $ 769,614
5:37 AM $ 1.52
+0.00%
$ 15.16 million $ 766,418
5:32 AM $ 1.38
+0.00%
$ 13.8 million $ 762,472
5:27 AM $ 1.48
+0.00%
$ 14.75 million $ 758,284
5:22 AM $ 1.49
+0.00%
$ 14.92 million $ 754,479
5:17 AM $ 1.43
+0.00%
$ 14.29 million $ 750,206
5:12 AM $ 1.4
+0.00%
$ 14.01 million $ 745,793
5:02 AM $ 1.56
+0.00%
$ 15.64 million $ 737,406
4:57 AM $ 1.53
+0.00%
$ 15.35 million $ 733,267
4:52 AM $ 1.52
+0.00%
$ 15.16 million $ 729,289
4:47 AM $ 1.52
+0.00%
$ 15.18 million $ 725,701
4:42 AM $ 1.67
+0.00%
$ 16.66 million $ 722,477
4:37 AM $ 1.59
+0.00%
$ 15.85 million $ 719,138
4:31 AM $ 1.58
+0.00%
$ 15.78 million $ 715,950
4:26 AM $ 1.56
+0.00%
$ 15.62 million $ 709,718
4:21 AM $ 1.47
+0.00%
$ 14.66 million $ 704,971
4:16 AM $ 1.47
+0.00%
$ 14.66 million $ 701,663
4:11 AM $ 1.47
+0.00%
$ 14.66 million $ 693,990
4:06 AM $ 1.4
+0.00%
$ 14.04 million $ 691,850
4:01 AM $ 1.45
+0.00%
$ 14.46 million $ 689,749
3:56 AM $ 1.45
+0.00%
$ 14.46 million $ 687,689
3:51 AM $ 1.55
+0.00%
$ 15.52 million $ 685,578
3:46 AM $ 1.53
+0.00%
$ 15.34 million $ 683,111
3:41 AM $ 1.53
+0.00%
$ 15.3 million $ 678,953
3:36 AM $ 1.52
+0.00%
$ 15.18 million $ 674,788
3:31 AM $ 1.54
+0.00%
$ 15.39 million $ 670,704