ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.21
+1.35%
$1.89 million $1.08 million
Aug 20, 3 PM $0.207
+3.64%
$1.86 million $1.08 million
Aug 20, 2 PM $0.2
-1.00%
$1.8 million $1.09 million
Aug 20, 1 PM $0.201
-0.17%
$1.81 million $1.09 million
Aug 20, 12 PM $0.202
-1.26%
$1.82 million $1.1 million
Aug 20, 11 AM $0.204
-1.84%
$1.84 million $1.09 million
Aug 20, 10 AM $0.208
-0.64%
$1.88 million $1.11 million
Aug 20, 9 AM $0.206
-0.11%
$1.85 million $1.11 million
Aug 20, 8 AM $0.206
-0.08%
$1.85 million $1.12 million
Aug 20, 7 AM $0.206
-2.66%
$1.86 million $1.13 million
Aug 20, 6 AM $0.212
-0.25%
$1.9 million $1.12 million
Aug 20, 5 AM $0.21
+2.32%
$1.89 million $1.14 million
Aug 20, 4 AM $0.205
+0.79%
$1.85 million $1.15 million
Aug 20, 3 AM $0.204
-0.74%
$1.83 million $1.15 million
Aug 20, 2 AM $0.205
-4.69%
$1.85 million $1.15 million
Aug 20, 1 AM $0.216
-0.33%
$1.94 million $1.15 million
Aug 20, 12 AM $0.216
+2.53%
$1.94 million $1.14 million
Aug 19, 11 PM $0.211
+0.17%
$1.9 million $1.14 million
Aug 19, 10 PM $0.198
-3.12%
$1.78 million $1.13 million
Aug 19, 9 PM $0.204
+5.76%
$1.83 million $1.14 million
Aug 19, 8 PM $0.192
-5.26%
$1.73 million $1.13 million
Aug 19, 7 PM $0.203
-0.12%
$1.82 million $1.13 million
Aug 19, 6 PM $0.203
+0.74%
$1.83 million $1.12 million
Aug 19, 5 PM $0.202
+2.48%
$1.81 million $1.13 million
Aug 19, 4 PM $0.197
-4.55%
$1.77 million $1.15 million
Aug 19, 3 PM $0.202
+3.76%
$1.82 million $1.18 million
Aug 19, 2 PM $0.194
+1.49%
$1.75 million $1.18 million
Aug 19, 1 PM $0.192
-2.61%
$1.73 million $1.17 million
Aug 19, 12 PM $0.197
+0.13%
$1.78 million $1.16 million
Aug 19, 11 AM $0.198
-0.10%
$1.78 million $1.16 million
Aug 19, 10 AM $0.198
-3.88%
$1.78 million $1.17 million
Aug 19, 9 AM $0.207
+1.63%
$1.86 million $1.17 million
Aug 19, 8 AM $0.204
-3.81%
$1.84 million $1.15 million
Aug 19, 7 AM $0.212
+4.54%
$1.91 million $1.14 million
Aug 19, 6 AM $0.203
-4.20%
$1.83 million $1.14 million
Aug 19, 5 AM $0.213
+9.37%
$1.91 million $1.13 million
Aug 19, 4 AM $0.194
+2.32%
$1.75 million $1.1 million
Aug 19, 3 AM $0.189
+5.83%
$1.7 million $1.09 million
Aug 19, 2 AM $0.178
-1.26%
$1.6 million $1.09 million
Aug 19, 1 AM $0.18
-0.92%
$1.62 million $1.08 million
Aug 19, 12 AM $0.182
+1.37%
$1.64 million $1.08 million
Aug 18, 11 PM $0.18
-0.35%
$1.62 million $1.07 million
Aug 18, 10 PM $0.181
+1.48%
$1.62 million $1.07 million
Aug 18, 9 PM $0.178
+2.12%
$1.6 million $1.07 million
Aug 18, 8 PM $0.174
-2.02%
$1.57 million $1.07 million
Aug 18, 7 PM $0.186
+16.77%
$1.67 million $1.07 million
Aug 18, 6 PM $0.159
+7.62%
$1.43 million $1.05 million
Aug 18, 5 PM $0.148
-4.73%
$1.33 million $1.04 million
Aug 18, 4 PM $0.155
-5.82%
$1.4 million $1.02 million
Aug 18, 3 PM $0.164
-2.59%
$1.48 million $989,579