ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.237
+0.00%
$2.15 million $1.32 million
4:55 PM $0.237
-0.01%
$2.15 million $1.32 million
4:54 PM $0.237
+0.00%
$2.13 million $1.32 million
4:49 PM $0.237
+0.00%
$2.13 million $1.31 million
4:45 PM $0.237
+0.00%
$2.13 million $1.31 million
4:44 PM $0.237
+0.00%
$2.13 million $1.31 million
4:43 PM $0.237
-0.01%
$2.13 million $1.31 million
4:41 PM $0.237
+0.22%
$2.13 million $1.31 million
4:40 PM $0.236
+0.00%
$2.13 million $1.31 million
4:39 PM $0.236
+0.00%
$2.13 million $1.32 million
4:37 PM $0.239
-0.38%
$2.13 million $1.32 million
4:35 PM $0.24
-0.30%
$2.13 million $1.32 million
4:34 PM $0.241
+0.00%
$2.17 million $1.31 million
4:30 PM $0.239
+0.29%
$2.17 million $1.31 million
4:29 PM $0.238
+0.00%
$2.14 million $1.31 million
4:28 PM $0.238
+0.00%
$2.14 million $1.31 million
4:27 PM $0.238
+0.00%
$2.14 million $1.31 million
4:24 PM $0.238
+0.00%
$2.14 million $1.3 million
4:19 PM $0.238
+0.00%
$2.14 million $1.3 million
4:14 PM $0.237
+2.89%
$2.14 million $1.3 million
4:12 PM $0.231
+1.87%
$2.14 million $1.29 million
4:11 PM $0.225
+0.13%
$2.14 million $1.29 million
4:10 PM $0.225
-1.37%
$2.14 million $1.29 million
4:09 PM $0.228
+0.00%
$2.05 million $1.29 million
4:05 PM $0.227
+0.00%
$2.05 million $1.29 million
4:04 PM $0.227
+0.67%
$2.05 million $1.29 million
4:03 PM $0.226
+0.04%
$2.05 million $1.29 million
4:02 PM $0.226
+0.11%
$2.05 million $1.29 million
4:00 PM $0.225
+0.09%
$2.05 million $1.29 million
3:59 PM $0.225
+0.00%
$2.03 million $1.29 million
3:57 PM $0.225
+0.00%
$2.03 million $1.28 million
3:55 PM $0.225
+0.00%
$2.03 million $1.28 million
3:54 PM $0.225
+0.00%
$2.03 million $1.28 million
3:53 PM $0.226
+0.20%
$2.03 million $1.28 million
3:52 PM $0.225
+0.11%
$2.03 million $1.28 million
3:51 PM $0.225
+0.11%
$2.03 million $1.28 million
3:50 PM $0.224
-0.66%
$2.03 million $1.28 million
3:49 PM $0.226
+0.29%
$2.04 million $1.28 million
3:48 PM $0.226
+0.10%
$2.04 million $1.27 million
3:47 PM $0.225
-0.08%
$2.04 million $1.27 million
3:45 PM $0.226
+0.00%
$2.04 million $1.27 million
3:44 PM $0.226
+0.00%
$2.03 million $1.28 million
3:42 PM $0.234
-0.74%
$2.03 million $1.28 million
3:40 PM $0.236
-0.01%
$2.03 million $1.29 million
3:39 PM $0.236
+0.00%
$2.12 million $1.29 million
3:36 PM $0.236
+0.06%
$2.12 million $1.29 million
3:34 PM $0.236
+0.00%
$2.12 million $1.29 million
3:31 PM $0.238
+0.00%
$2.12 million $1.29 million
3:29 PM $0.238
+0.04%
$2.15 million $1.29 million
3:27 PM $0.238
-0.11%
$2.15 million $1.28 million