ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 1.47
+0.00%
$ 14.66 million $ 704,971
4:16 AM $ 1.47
+0.00%
$ 14.66 million $ 701,663
4:11 AM $ 1.47
+0.00%
$ 14.66 million $ 693,990
4:06 AM $ 1.4
+0.00%
$ 14.04 million $ 691,850
4:01 AM $ 1.45
+0.00%
$ 14.46 million $ 689,749
3:56 AM $ 1.45
+0.00%
$ 14.46 million $ 687,689
3:51 AM $ 1.55
+0.00%
$ 15.52 million $ 685,578
3:46 AM $ 1.53
+0.00%
$ 15.34 million $ 683,111
3:41 AM $ 1.53
+0.00%
$ 15.3 million $ 678,953
3:36 AM $ 1.52
+0.00%
$ 15.18 million $ 674,788
3:31 AM $ 1.54
+0.00%
$ 15.39 million $ 670,704
3:26 AM $ 1.52
+0.00%
$ 15.17 million $ 666,714
3:21 AM $ 1.53
+0.00%
$ 15.26 million $ 662,628
3:16 AM $ 1.56
+0.00%
$ 15.58 million $ 658,914
Download