ARROW Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.164
-2.59%
$1.48 million $989,579
Aug 18, 2 PM $0.168
+2.87%
$1.51 million $997,678
Aug 18, 1 PM $0.163
+0.06%
$1.47 million $999,115
Aug 18, 12 PM $0.163
+1.19%
$1.47 million $1.02 million
Aug 18, 11 AM $0.162
-3.43%
$1.46 million $1.02 million
Aug 18, 10 AM $0.168
+2.15%
$1.51 million $1.02 million
Aug 18, 9 AM $0.164
-4.43%
$1.47 million $1.02 million
Aug 18, 8 AM $0.171
+1.88%
$1.54 million $1.03 million
Aug 18, 7 AM $0.175
+0.25%
$1.58 million $1.04 million
Aug 18, 6 AM $0.175
-2.56%
$1.57 million $1.04 million
Aug 18, 5 AM $0.179
-0.11%
$1.61 million $1.06 million
Aug 18, 4 AM $0.179
+0.22%
$1.61 million $1.06 million
Aug 18, 3 AM $0.179
+0.33%
$1.61 million $1.06 million
Aug 18, 2 AM $0.179
-0.64%
$1.61 million $1.06 million
Aug 18, 1 AM $0.18
+1.50%
$1.62 million $1.06 million
Aug 18, 12 AM $0.177
-1.23%
$1.59 million $1.06 million
Aug 17, 11 PM $0.178
+1.72%
$1.6 million $1.07 million
Aug 17, 10 PM $0.176
-3.62%
$1.58 million $1.07 million
Aug 17, 9 PM $0.183
+0.10%
$1.64 million $1.06 million
Aug 17, 8 PM $0.183
+0.89%
$1.64 million $1.08 million
Aug 17, 7 PM $0.181
+2.26%
$1.63 million $1.08 million
Aug 17, 6 PM $0.177
+0.15%
$1.59 million $1.08 million
Aug 17, 5 PM $0.177
+0.02%
$1.59 million $1.1 million
Aug 17, 4 PM $0.177
-4.72%
$1.59 million $1.1 million
Aug 17, 3 PM $0.187
+3.51%
$1.68 million $1.08 million
Aug 17, 2 PM $0.179
-0.45%
$1.61 million $1.08 million
Aug 17, 1 PM $0.18
+2.54%
$1.62 million $1.09 million
Aug 17, 12 PM $0.175
-3.85%
$1.57 million $1.08 million
Aug 17, 11 AM $0.187
+0.91%
$1.68 million $1.07 million
Aug 17, 10 AM $0.184
-0.09%
$1.65 million $1.06 million
Aug 17, 9 AM $0.184
+0.14%
$1.66 million $1.06 million
Aug 17, 8 AM $0.184
-2.01%
$1.65 million $1.04 million
Aug 17, 7 AM $0.187
-2.05%
$1.69 million $1.02 million
Aug 17, 6 AM $0.191
+1.12%
$1.72 million $1.02 million
Aug 17, 5 AM $0.189
+2.02%
$1.7 million $1.01 million
Aug 17, 4 AM $0.185
+0.52%
$1.66 million $1.03 million
Aug 17, 3 AM $0.184
-0.31%
$1.66 million $1.05 million
Aug 17, 2 AM $0.185
+0.75%
$1.66 million $1.05 million
Aug 17, 1 AM $0.184
+0.97%
$1.66 million $1.04 million
Aug 17, 12 AM $0.183
-0.87%
$1.65 million $1.04 million
Aug 16, 11 PM $0.184
+1.87%
$1.66 million $1.04 million
Aug 16, 10 PM $0.18
-0.57%
$1.62 million $1.04 million
Aug 16, 9 PM $0.181
-0.07%
$1.63 million $1.04 million
Aug 16, 8 PM $0.182
+0.66%
$1.64 million $1.03 million
Aug 16, 7 PM $0.181
+0.88%
$1.63 million $1.04 million
Aug 16, 6 PM $0.18
-5.47%
$1.62 million $1.06 million
Aug 16, 5 PM $0.19
+1.07%
$1.71 million $1.06 million
Aug 16, 4 PM $0.187
+0.19%
$1.69 million $1.05 million
Aug 16, 3 PM $0.187
+0.23%
$1.68 million $1.07 million
Aug 16, 2 PM $0.187
-0.94%
$1.68 million $1.07 million