ARROW Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.227
+0.67%
$2.05 million $1.29 million
4:03 PM $0.226
+0.04%
$2.05 million $1.29 million
4:02 PM $0.226
+0.11%
$2.05 million $1.29 million
4:00 PM $0.225
+0.09%
$2.05 million $1.29 million
3:59 PM $0.225
+0.00%
$2.03 million $1.29 million
3:57 PM $0.225
+0.00%
$2.03 million $1.28 million
3:55 PM $0.225
+0.00%
$2.03 million $1.28 million
3:54 PM $0.225
+0.00%
$2.03 million $1.28 million
3:53 PM $0.226
+0.20%
$2.03 million $1.28 million
3:52 PM $0.225
+0.11%
$2.03 million $1.28 million
3:51 PM $0.225
+0.11%
$2.03 million $1.28 million
3:50 PM $0.224
-0.66%
$2.03 million $1.28 million
3:49 PM $0.226
+0.29%
$2.04 million $1.28 million
3:48 PM $0.226
+0.10%
$2.04 million $1.27 million
3:47 PM $0.225
-0.08%
$2.04 million $1.27 million
3:45 PM $0.226
+0.00%
$2.04 million $1.27 million
3:44 PM $0.226
+0.00%
$2.03 million $1.28 million
3:42 PM $0.234
-0.74%
$2.03 million $1.28 million
3:40 PM $0.236
-0.01%
$2.03 million $1.29 million
3:39 PM $0.236
+0.00%
$2.12 million $1.29 million
3:36 PM $0.236
+0.06%
$2.12 million $1.29 million
3:34 PM $0.236
+0.00%
$2.12 million $1.29 million
3:31 PM $0.238
+0.00%
$2.12 million $1.29 million
3:29 PM $0.238
+0.04%
$2.15 million $1.29 million
3:27 PM $0.238
-0.11%
$2.15 million $1.28 million
3:25 PM $0.24
-0.02%
$2.15 million $1.29 million
3:24 PM $0.24
+0.00%
$2.16 million $1.28 million
3:21 PM $0.239
+0.00%
$2.16 million $1.28 million
3:19 PM $0.239
+0.00%
$2.15 million $1.28 million
3:18 PM $0.239
+0.05%
$2.15 million $1.28 million
3:14 PM $0.239
+0.00%
$2.15 million $1.28 million
3:11 PM $0.239
-0.02%
$2.15 million $1.28 million
3:09 PM $0.239
+0.00%
$2.15 million $1.29 million
3:05 PM $0.239
+0.00%
$2.15 million $1.29 million
3:04 PM $0.239
+0.00%
$2.15 million $1.29 million
2:59 PM $0.24
+0.00%
$2.16 million $1.29 million
2:54 PM $0.24
+0.16%
$2.16 million $1.29 million
2:51 PM $0.239
+0.00%
$2.16 million $1.29 million
2:49 PM $0.239
+0.00%
$2.15 million $1.3 million
2:47 PM $0.242
-0.09%
$2.15 million $1.3 million
2:44 PM $0.242
+0.02%
$2.18 million $1.3 million
2:43 PM $0.242
-0.07%
$2.18 million $1.3 million
2:41 PM $0.242
-0.03%
$2.18 million $1.3 million
2:40 PM $0.242
+0.00%
$2.18 million $1.3 million
2:39 PM $0.242
+0.00%
$2.18 million $1.3 million
2:35 PM $0.242
+0.00%
$2.18 million $1.3 million
2:34 PM $0.242
+0.00%
$2.18 million $1.3 million
2:30 PM $0.243
+0.03%
$2.18 million $1.3 million
2:29 PM $0.242
-0.04%
$2.18 million $1.3 million
2:24 PM $0.241
+0.00%
$2.17 million $1.3 million