Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROW Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 AM $0.314
+0.00%
$2.83 million $977,492
7:09 AM $0.314
+0.03%
$2.83 million $976,681
7:08 AM $0.314
+0.00%
$2.83 million $976,610
7:07 AM $0.314
+0.12%
$2.83 million $976,607
7:05 AM $0.314
+0.00%
$2.83 million $975,266
7:03 AM $0.314
+0.01%
$2.82 million $974,907
7:02 AM $0.314
+1.20%
$2.82 million $974,626
7:00 AM $0.31
+0.00%
$2.82 million $973,069
6:59 AM $0.31
+0.00%
$2.79 million $972,997
6:58 AM $0.31
+0.00%
$2.79 million $972,905
6:57 AM $0.31
+0.00%
$2.79 million $972,266
6:55 AM $0.305
+0.01%
$2.79 million $970,469
6:54 AM $0.305
+0.00%
$2.74 million $970,064
6:52 AM $0.305
+0.00%
$2.74 million $969,112
6:50 AM $0.303
+0.00%
$2.74 million $969,766
6:49 AM $0.303
+0.00%
$2.73 million $969,598
6:48 AM $0.303
+0.01%
$2.73 million $969,388
6:47 AM $0.303
+0.85%
$2.73 million $969,136
6:46 AM $0.3
+0.00%
$2.73 million $969,811
6:45 AM $0.3
+0.00%
$2.73 million $969,706
6:43 AM $0.3
+0.01%
$2.7 million $969,390
6:42 AM $0.3
+0.00%
$2.7 million $968,002
6:39 AM $0.294
+0.00%
$2.65 million $968,423
6:38 AM $0.294
+0.00%
$2.65 million $968,319
6:37 AM $0.294
+1.23%
$2.65 million $968,108
6:35 AM $0.29
+0.00%
$2.65 million $964,158
6:34 AM $0.29
+0.00%
$2.62 million $963,924
6:33 AM $0.29
+0.00%
$2.62 million $963,842
6:32 AM $0.29
+0.00%
$2.62 million $963,737
6:30 AM $0.286
+0.00%
$2.62 million $959,223
6:28 AM $0.286
+0.02%
$2.58 million $958,244
6:27 AM $0.286
+0.00%
$2.58 million $957,666
6:26 AM $0.293
-0.01%
$2.58 million $957,181
6:24 AM $0.293
+0.00%
$2.64 million $956,980
6:22 AM $0.293
+0.00%
$2.64 million $956,606
6:21 AM $0.291
+0.00%
$2.64 million $959,810
6:19 AM $0.291
+0.00%
$2.62 million $959,604
6:17 AM $0.291
+0.00%
$2.62 million $959,715
6:12 AM $0.294
+0.00%
$2.65 million $961,808
6:11 AM $0.294
+0.00%
$2.65 million $961,769
6:07 AM $0.294
+0.00%
$2.65 million $961,768
6:03 AM $0.294
+0.00%
$2.65 million $960,874
6:02 AM $0.294
+0.00%
$2.65 million $960,867
5:57 AM $0.294
+0.00%
$2.65 million $959,348
5:52 AM $0.293
+0.00%
$2.64 million $958,495
5:50 AM $0.293
+0.00%
$2.64 million $958,647
5:47 AM $0.293
+0.00%
$2.64 million $958,656
5:42 AM $0.294
+0.00%
$2.65 million $958,746
5:37 AM $0.294
+0.00%
$2.65 million $958,814
5:32 AM $0.294
+0.00%
$2.65 million $959,506