Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROW Historical Data

ARROW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $1.23
-10.97%
$12.26 million $1.04 million
Jul 13, 3 AM $1.36
-3.06%
$13.64 million $1.06 million
Jul 13, 2 AM $1.41
-1.95%
$14.1 million $1.07 million
Jul 13, 1 AM $1.42
-2.28%
$14.16 million $1.07 million
Jul 13, 12 AM $1.45
+6.47%
$14.49 million $1.06 million
Jul 12, 11 PM $1.37
-5.98%
$13.67 million $1.07 million
Jul 12, 10 PM $1.46
-1.56%
$14.55 million $1.07 million
Jul 12, 9 PM $1.5
-4.16%
$14.96 million $1.08 million
Jul 12, 8 PM $1.56
+0.91%
$15.56 million $1.08 million
Jul 12, 7 PM $1.53
+5.43%
$15.33 million $1.09 million
Jul 12, 6 PM $1.45
+2.47%
$14.51 million $1.08 million
Jul 12, 5 PM $1.38
-8.30%
$13.81 million $1.08 million
Jul 12, 4 PM $1.52
+12.40%
$15.23 million $1.08 million
Jul 12, 3 PM $1.39
-6.59%
$13.89 million $1.07 million
Jul 12, 2 PM $1.45
-0.48%
$14.52 million $1.07 million
Jul 12, 1 PM $1.46
-2.08%
$14.59 million $1.06 million
Jul 12, 12 PM $1.5
-2.91%
$15.01 million $1.04 million
Jul 12, 11 AM $1.47
-8.31%
$14.68 million $1.04 million
Jul 12, 10 AM $1.6
-5.72%
$15.98 million $1.03 million
Jul 12, 9 AM $1.69
-5.04%
$16.94 million $1.01 million
Jul 12, 8 AM $1.78
+0.56%
$17.85 million $1.02 million
Jul 12, 7 AM $1.78
+2.60%
$17.79 million $1.06 million
Jul 12, 6 AM $1.74
-6.40%
$17.4 million $1.06 million
Jul 12, 5 AM $1.86
+0.00%
$18.63 million $1.06 million
Jul 12, 4 AM $1.83
+6.63%
$18.34 million $1.05 million
Jul 12, 3 AM $1.72
-9.45%
$17.15 million $1.05 million
Jul 12, 2 AM $1.9
-11.47%
$18.99 million $1.05 million
Jul 12, 1 AM $2.12
+3.02%
$21.18 million $1.04 million
Jul 12, 12 AM $2.07
-3.67%
$20.74 million $1.02 million
Jul 11, 11 PM $2.21
+6.04%
$22.12 million $1.02 million
Jul 11, 10 PM $2.05
-5.32%
$20.48 million $1.02 million
Jul 11, 9 PM $2.1
+11.41%
$21 million $1.01 million
Jul 11, 8 PM $1.88
-4.18%
$18.79 million $1 million
Jul 11, 7 PM $1.94
+5.20%
$19.43 million $1 million
Jul 11, 6 PM $1.84
+2.39%
$18.43 million $996,682
Jul 11, 5 PM $1.85
+6.20%
$18.51 million $995,706
Jul 11, 4 PM $1.76
+6.74%
$17.58 million $995,968
Jul 11, 3 PM $1.66
-6.02%
$16.56 million $1.01 million
Jul 11, 2 PM $1.76
-3.35%
$17.62 million $1.01 million
Jul 11, 1 PM $1.88
+6.05%
$18.77 million $1 million
Jul 11, 12 PM $1.82
-13.52%
$18.16 million $998,371
Jul 11, 11 AM $2.16
+0.00%
$21.57 million $988,622
Jul 11, 10 AM $1.95
+11.85%
$19.54 million $988,142
Jul 11, 9 AM $1.77
+1.09%
$17.66 million $1 million
Jul 11, 8 AM $1.71
-5.84%
$17.1 million $986,504
Jul 11, 7 AM $1.81
+13.10%
$18.13 million $956,876
Jul 11, 6 AM $1.58
-4.52%
$15.83 million $963,842
Jul 11, 5 AM $1.6
+7.02%
$16 million $972,097
Jul 11, 4 AM $1.46
+2.68%
$14.55 million $989,538
Jul 11, 3 AM $1.41
-8.20%
$14.1 million $986,968