Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARROW Historical Data

ARROW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $1.41
-8.20%
$14.1 million $986,968
Jul 11, 2 AM $1.52
-3.19%
$15.17 million $972,161
Jul 11, 1 AM $1.54
+4.70%
$15.36 million $982,062
Jul 11, 12 AM $1.51
-7.75%
$15.11 million $1 million
Jul 10, 11 PM $1.58
-0.50%
$15.83 million $993,887
Jul 10, 10 PM $1.6
-9.32%
$15.96 million $1 million
Jul 10, 9 PM $1.58
+3.55%
$15.76 million $1 million
Jul 10, 8 PM $1.52
+1.54%
$15.19 million $994,167
Jul 10, 7 PM $1.48
-13.62%
$14.78 million $981,507
Jul 10, 6 PM $1.71
+20.54%
$17.08 million $998,647
Jul 10, 5 PM $1.41
-10.00%
$14.13 million $986,445
Jul 10, 4 PM $1.58
-9.71%
$15.81 million $998,004
Jul 10, 3 PM $1.53
+13.98%
$15.33 million $1.18 million
Jul 10, 2 PM $1.35
-21.43%
$13.49 million $1.14 million
Jul 10, 1 PM $1.73
+4.16%
$17.28 million $1.1 million
Jul 10, 12 PM $1.71
-7.78%
$17.07 million $1.06 million
Jul 10, 11 AM $1.85
-4.98%
$18.49 million $1.03 million
Jul 10, 10 AM $1.98
-4.02%
$19.83 million $1 million
Jul 10, 9 AM $2.1
+12.77%
$21.02 million $950,811
Jul 10, 8 AM $1.91
+1.55%
$19.05 million $910,872
Jul 10, 7 AM $1.92
+19.60%
$19.16 million $879,938
Jul 10, 6 AM $1.57
-6.89%
$15.68 million $825,329
Jul 10, 5 AM $1.63
+4.48%
$16.34 million $778,760
Jul 10, 4 AM $1.53
+6.15%
$15.35 million $733,267
Jul 10, 3 AM $1.45
-7.19%
$14.46 million $687,689
Download