ARROW Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.189
-0.29%
$1.7 million $1.06 million
Aug 16, 12 PM $0.189
-0.26%
$1.7 million $1.06 million
Aug 16, 11 AM $0.189
-0.61%
$1.7 million $1.07 million
Aug 16, 10 AM $0.191
-0.75%
$1.72 million $1.08 million
Aug 16, 9 AM $0.192
-0.48%
$1.73 million $1.09 million
Aug 16, 8 AM $0.197
-0.12%
$1.77 million $1.12 million
Aug 16, 7 AM $0.197
+2.17%
$1.77 million $1.15 million
Aug 16, 6 AM $0.193
+3.37%
$1.74 million $1.15 million
Aug 16, 5 AM $0.188
+2.63%
$1.69 million $1.16 million
Aug 16, 4 AM $0.183
+0.95%
$1.65 million $1.16 million
Aug 16, 3 AM $0.181
+1.06%
$1.63 million $1.16 million
Aug 16, 2 AM $0.179
-1.24%
$1.61 million $1.16 million
Aug 16, 1 AM $0.181
-0.95%
$1.63 million $1.15 million
Aug 16, 12 AM $0.183
-0.33%
$1.65 million $1.17 million
Aug 15, 11 PM $0.184
+1.39%
$1.66 million $1.16 million
Aug 15, 10 PM $0.182
-0.94%
$1.63 million $1.16 million
Aug 15, 9 PM $0.181
+0.68%
$1.63 million $1.18 million
Aug 15, 8 PM $0.18
-1.80%
$1.62 million $1.18 million
Aug 15, 7 PM $0.183
+0.27%
$1.65 million $1.15 million
Aug 15, 6 PM $0.184
+4.32%
$1.65 million $1.13 million
Aug 15, 5 PM $0.176
-1.24%
$1.58 million $1.15 million
Aug 15, 4 PM $0.178
-5.88%
$1.6 million $1.15 million
Aug 15, 3 PM $0.189
-1.10%
$1.7 million $1.16 million
Aug 15, 2 PM $0.193
+1.25%
$1.74 million $1.15 million
Aug 15, 1 PM $0.191
-1.44%
$1.72 million $1.16 million
Aug 15, 12 PM $0.194
-1.12%
$1.74 million $1.18 million
Aug 15, 11 AM $0.195
-0.85%
$1.76 million $1.17 million
Aug 15, 10 AM $0.197
+1.16%
$1.77 million $1.17 million
Aug 15, 9 AM $0.194
+3.70%
$1.75 million $1.17 million
Aug 15, 8 AM $0.187
-3.25%
$1.69 million $1.17 million
Aug 15, 7 AM $0.194
-1.97%
$1.74 million $1.17 million
Aug 15, 6 AM $0.198
+3.06%
$1.78 million $1.18 million
Aug 15, 5 AM $0.192
+0.64%
$1.73 million $1.17 million
Aug 15, 4 AM $0.181
+0.58%
$1.63 million $1.14 million
Aug 15, 3 AM $0.18
+0.11%
$1.62 million $1.15 million
Aug 15, 2 AM $0.18
-3.85%
$1.62 million $1.15 million
Aug 15, 1 AM $0.187
-0.10%
$1.68 million $1.15 million
Aug 15, 12 AM $0.187
+1.28%
$1.69 million $1.17 million
Aug 14, 11 PM $0.185
-1.24%
$1.66 million $1.17 million
Aug 14, 10 PM $0.187
-2.28%
$1.68 million $1.17 million
Aug 14, 9 PM $0.192
+3.03%
$1.72 million $1.15 million
Aug 14, 8 PM $0.186
-4.62%
$1.67 million $1.16 million
Aug 14, 7 PM $0.195
+1.94%
$1.75 million $1.18 million
Aug 14, 6 PM $0.19
-6.37%
$1.71 million $1.19 million
Aug 14, 5 PM $0.208
+7.91%
$1.87 million $311,277
Aug 14, 4 PM $0.193
-1.25%
$1.74 million $1.19 million
Aug 14, 3 PM $0.195
-4.04%
$1.76 million $1.2 million
Aug 14, 2 PM $0.204
-1.33%
$1.83 million $1.45 million
Aug 14, 1 PM $0.206
-4.48%
$1.86 million $1.45 million
Aug 14, 12 PM $0.216
+0.93%
$1.95 million $1.23 million