ARROW Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.238
-0.11%
$2.15 million $1.28 million
3:25 PM $0.24
-0.02%
$2.15 million $1.29 million
3:24 PM $0.24
+0.00%
$2.16 million $1.28 million
3:21 PM $0.239
+0.00%
$2.16 million $1.28 million
3:19 PM $0.239
+0.00%
$2.15 million $1.28 million
3:18 PM $0.239
+0.05%
$2.15 million $1.28 million
3:14 PM $0.239
+0.00%
$2.15 million $1.28 million
3:11 PM $0.239
-0.02%
$2.15 million $1.28 million
3:09 PM $0.239
+0.00%
$2.15 million $1.29 million
3:05 PM $0.239
+0.00%
$2.15 million $1.29 million
3:04 PM $0.239
+0.00%
$2.15 million $1.29 million
2:59 PM $0.24
+0.00%
$2.16 million $1.29 million
2:54 PM $0.24
+0.16%
$2.16 million $1.29 million
2:51 PM $0.239
+0.00%
$2.16 million $1.29 million
2:49 PM $0.239
+0.00%
$2.15 million $1.3 million
2:47 PM $0.242
-0.09%
$2.15 million $1.3 million
2:44 PM $0.242
+0.02%
$2.18 million $1.3 million
2:43 PM $0.242
-0.07%
$2.18 million $1.3 million
2:41 PM $0.242
-0.03%
$2.18 million $1.3 million
2:40 PM $0.242
+0.00%
$2.18 million $1.3 million
2:39 PM $0.242
+0.00%
$2.18 million $1.3 million
2:35 PM $0.242
+0.00%
$2.18 million $1.3 million
2:34 PM $0.242
+0.00%
$2.18 million $1.3 million
2:30 PM $0.243
+0.03%
$2.18 million $1.3 million
2:29 PM $0.242
-0.04%
$2.18 million $1.3 million
2:24 PM $0.241
+0.00%
$2.17 million $1.3 million
2:22 PM $0.241
+0.03%
$2.17 million $1.3 million
2:21 PM $0.241
+0.04%
$2.17 million $1.3 million
2:19 PM $0.241
-0.01%
$2.17 million $1.3 million
2:17 PM $0.241
+0.00%
$2.17 million $1.3 million
2:14 PM $0.241
+0.00%
$2.16 million $1.3 million
2:12 PM $0.242
-0.07%
$2.16 million $1.3 million
2:09 PM $0.242
+0.00%
$2.18 million $1.31 million
2:04 PM $0.242
+0.00%
$2.18 million $1.31 million
2:02 PM $0.244
+0.00%
$2.18 million $1.31 million
2:00 PM $0.244
+0.00%
$2.18 million $1.31 million
1:59 PM $0.244
-0.47%
$2.2 million $1.31 million
1:58 PM $0.245
+0.07%
$2.2 million $1.31 million
1:56 PM $0.245
-0.01%
$2.2 million $1.31 million
1:54 PM $0.245
-0.14%
$2.21 million $1.31 million
1:50 PM $0.244
+0.03%
$2.21 million $1.3 million
1:49 PM $0.244
+0.00%
$2.2 million $1.3 million
1:44 PM $0.244
+0.00%
$2.2 million $1.3 million
1:43 PM $0.244
+0.01%
$2.2 million $1.31 million
1:41 PM $0.244
+0.00%
$2.2 million $1.31 million
1:39 PM $0.244
+0.00%
$2.19 million $1.3 million
1:37 PM $0.243
+0.01%
$2.19 million $1.31 million
1:34 PM $0.243
+0.00%
$2.19 million $1.31 million
1:31 PM $0.243
+0.00%
$2.19 million $1.31 million
1:29 PM $0.243
+0.00%
$2.19 million $1.31 million