ARROW Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.216
+0.93%
$1.95 million $1.23 million
Aug 14, 11 AM $0.214
+3.96%
$1.93 million $1.48 million
Aug 14, 10 AM $0.221
+0.04%
$1.99 million $1.48 million
Aug 14, 9 AM $0.221
+19.15%
$1.99 million $1.49 million
Aug 14, 8 AM $0.185
-0.91%
$1.67 million $1.47 million
Aug 14, 7 AM $0.187
-2.50%
$1.68 million $1.48 million
Aug 14, 6 AM $0.191
-2.89%
$1.72 million $1.53 million
Aug 14, 5 AM $0.197
+7.64%
$1.77 million $1.54 million
Aug 14, 4 AM $0.183
-12.35%
$1.64 million $1.53 million
Aug 14, 3 AM $0.208
-2.84%
$1.87 million $1.53 million
Aug 14, 2 AM $0.215
+6.87%
$1.94 million $1.54 million
Aug 14, 1 AM $0.202
-19.52%
$1.81 million $1.52 million
Aug 14, 12 AM $0.25
+0.40%
$2.25 million $1.54 million
Aug 13, 11 PM $0.249
+0.19%
$2.25 million $1.53 million
Aug 13, 10 PM $0.249
+0.48%
$2.24 million $1.54 million
Aug 13, 9 PM $0.248
+6.62%
$2.23 million $1.52 million
Aug 13, 8 PM $0.232
+0.24%
$2.09 million $1.51 million
Aug 13, 7 PM $0.231
+3.91%
$2.08 million $1.49 million
Aug 13, 6 PM $0.223
-12.99%
$2 million $1.49 million
Aug 13, 5 PM $0.256
+14.42%
$2.3 million $1.51 million
Aug 13, 4 PM $0.212
-4.11%
$1.91 million $1.46 million
Aug 13, 3 PM $0.222
+4.78%
$2 million $1.46 million
Aug 13, 2 PM $0.212
-17.01%
$1.91 million $1.44 million
Aug 13, 1 PM $0.255
+4.60%
$2.3 million $1.46 million
Aug 13, 12 PM $0.246
-3.22%
$2.22 million $1.41 million
Aug 13, 11 AM $0.255
-8.02%
$2.29 million $1.42 million
Aug 13, 10 AM $0.275
-8.41%
$2.48 million $1.43 million
Aug 13, 9 AM $0.3
+35.75%
$2.7 million $1.43 million
Aug 13, 8 AM $0.221
+1.09%
$1.99 million $1.34 million
Aug 13, 7 AM $0.214
+23.38%
$1.93 million $1.33 million
Aug 13, 6 AM $0.174
+3.96%
$1.56 million $1.25 million
Aug 13, 5 AM $0.167
-6.40%
$1.5 million $1.25 million
Aug 13, 4 AM $0.177
-0.36%
$1.59 million $1.25 million
Aug 13, 3 AM $0.177
-1.11%
$1.59 million $1.26 million
Aug 13, 2 AM $0.179
+4.69%
$1.61 million $1.28 million
Aug 13, 1 AM $0.171
-1.04%
$1.54 million $1.28 million
Aug 13, 12 AM $0.173
+0.85%
$1.55 million $1.3 million
Aug 12, 11 PM $0.171
+0.29%
$1.54 million $1.32 million
Aug 12, 10 PM $0.172
+2.35%
$1.54 million $1.32 million
Aug 12, 9 PM $0.168
-4.19%
$1.51 million $1.34 million
Aug 12, 8 PM $0.175
-3.69%
$1.57 million $1.34 million
Aug 12, 7 PM $0.181
+7.32%
$1.63 million $1.35 million
Aug 12, 6 PM $0.169
-0.48%
$1.52 million $1.33 million
Aug 12, 5 PM $0.17
+4.18%
$1.53 million $1.35 million
Aug 12, 4 PM $0.176
-0.87%
$1.59 million $1.36 million
Aug 12, 3 PM $0.178
+3.13%
$1.6 million $1.36 million
Aug 12, 2 PM $0.172
+0.80%
$1.55 million $1.38 million
Aug 12, 1 PM $0.171
-3.89%
$1.54 million $1.37 million
Aug 12, 12 PM $0.178
-2.43%
$1.6 million $1.39 million
Aug 12, 11 AM $0.182
+2.04%
$1.63 million $1.39 million