Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.327
+0.49%
$2.94 million $1.03 million
Oct 11, 12 AM $0.325
-0.21%
$2.92 million $1.03 million
Oct 10, 11 PM $0.325
-0.03%
$2.93 million $1.03 million
Oct 10, 10 PM $0.325
+1.35%
$2.93 million $1.03 million
Oct 10, 9 PM $0.321
-0.39%
$2.89 million $1.03 million
Oct 10, 8 PM $0.322
+0.44%
$2.9 million $1.04 million
Oct 10, 7 PM $0.321
+0.34%
$2.89 million $1.04 million
Oct 10, 6 PM $0.321
+1.42%
$2.89 million $1.04 million
Oct 10, 5 PM $0.316
-0.19%
$2.85 million $1.03 million
Oct 10, 4 PM $0.317
-0.22%
$2.85 million $1.02 million
Oct 10, 3 PM $0.317
-2.12%
$2.86 million $1.02 million
Oct 10, 2 PM $0.324
-0.28%
$2.92 million $1.03 million
Oct 10, 1 PM $0.325
-3.93%
$2.93 million $1.03 million
Oct 10, 12 PM $0.337
+1.04%
$3.04 million $1.03 million
Oct 10, 11 AM $0.334
-2.25%
$3.01 million $1.02 million
Oct 10, 10 AM $0.342
+0.02%
$3.08 million $1.02 million
Oct 10, 9 AM $0.342
-0.26%
$3.08 million $1.02 million
Oct 10, 8 AM $0.343
+0.17%
$3.09 million $1.04 million
Oct 10, 7 AM $0.342
-0.20%
$3.08 million $1.04 million
Oct 10, 6 AM $0.343
+0.35%
$3.09 million $1.02 million
Oct 10, 5 AM $0.341
+1.75%
$3.08 million $1.01 million
Oct 10, 4 AM $0.336
+0.47%
$3.02 million $1.01 million
Oct 10, 3 AM $0.334
-1.60%
$3.01 million $1.02 million
Oct 10, 2 AM $0.339
-0.97%
$3.06 million $1.04 million
Oct 10, 1 AM $0.343
+0.35%
$3.09 million $1.05 million
Oct 10, 12 AM $0.341
-4.89%
$3.07 million $1.07 million
Oct 9, 11 PM $0.358
+1.76%
$3.23 million $1.06 million
Oct 9, 10 PM $0.352
+7.39%
$3.17 million $1.05 million
Oct 9, 9 PM $0.328
-0.49%
$2.95 million $1.04 million
Oct 9, 8 PM $0.329
+2.71%
$2.97 million $1.04 million
Oct 9, 7 PM $0.321
-0.83%
$2.89 million $1.04 million
Oct 9, 6 PM $0.323
-0.62%
$2.91 million $1.03 million
Oct 9, 5 PM $0.325
-0.20%
$2.93 million $1.06 million
Oct 9, 4 PM $0.326
-1.09%
$2.94 million $1.06 million
Oct 9, 3 PM $0.33
+2.36%
$2.97 million $1.06 million
Oct 9, 2 PM $0.322
+0.95%
$2.9 million $1.06 million
Oct 9, 1 PM $0.319
-0.39%
$2.87 million $1.06 million
Oct 9, 12 PM $0.32
+1.00%
$2.88 million $1.06 million
Oct 9, 11 AM $0.317
+0.83%
$2.86 million $1.08 million
Oct 9, 10 AM $0.315
-0.81%
$2.83 million $1.09 million
Oct 9, 9 AM $0.32
+3.91%
$2.89 million $1.09 million
Oct 9, 8 AM $0.308
+1.17%
$2.77 million $1.08 million
Oct 9, 7 AM $0.304
+2.01%
$2.73 million $1.08 million
Oct 9, 6 AM $0.298
+0.25%
$2.68 million $1.1 million
Oct 9, 5 AM $0.297
+0.84%
$2.67 million $1.1 million
Oct 9, 4 AM $0.294
-0.38%
$2.65 million $1.11 million
Oct 9, 3 AM $0.296
-1.68%
$2.66 million $1.12 million
Oct 9, 2 AM $0.301
-0.44%
$2.71 million $1.11 million
Oct 9, 1 AM $0.302
-0.42%
$2.72 million $1.11 million
Oct 9, 12 AM $0.303
+3.33%
$2.73 million $1.1 million