ARROW Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.182
+2.04%
$1.63 million $1.39 million
Aug 12, 10 AM $0.178
+1.14%
$1.6 million $1.4 million
Aug 12, 9 AM $0.177
-1.15%
$1.6 million $1.41 million
Aug 12, 8 AM $0.18
+13.22%
$1.62 million $385,380
Aug 12, 7 AM $0.158
-1.29%
$1.43 million $1.38 million
Aug 12, 6 AM $0.16
+0.09%
$1.44 million $1.39 million
Aug 12, 5 AM $0.161
-0.22%
$1.45 million $1.38 million
Aug 12, 4 AM $0.162
+1.52%
$1.46 million $1.39 million
Aug 12, 3 AM $0.157
+1.89%
$1.41 million $1.38 million
Aug 12, 2 AM $0.154
-10.89%
$1.38 million $1.37 million
Aug 12, 1 AM $0.173
+0.19%
$1.55 million $1.37 million
Aug 12, 12 AM $0.172
+7.78%
$1.55 million $1.37 million
Aug 11, 11 PM $0.164
-5.20%
$1.48 million $57,533
Aug 11, 10 PM $0.173
+0.06%
$1.56 million $1.37 million
Aug 11, 9 PM $0.173
-0.55%
$1.56 million $1.35 million
Aug 11, 8 PM $0.174
+0.22%
$1.57 million $1.34 million
Aug 11, 7 PM $0.174
-2.42%
$1.56 million $1.34 million
Aug 11, 6 PM $0.178
-3.60%
$1.6 million $1.33 million
Aug 11, 5 PM $0.185
-2.50%
$1.66 million $1.32 million
Aug 11, 4 PM $0.19
+0.46%
$1.71 million $1.33 million
Aug 11, 3 PM $0.189
+3.07%
$1.7 million $1.34 million
Aug 11, 2 PM $0.183
-9.48%
$1.65 million $1.36 million
Aug 11, 1 PM $0.202
+1.50%
$1.82 million $1.39 million
Aug 11, 12 PM $0.199
+0.38%
$1.79 million $1.39 million
Aug 11, 11 AM $0.198
+5.28%
$1.79 million $1.39 million
Aug 11, 10 AM $0.185
-3.43%
$1.67 million $1.36 million
Aug 11, 9 AM $0.192
-2.81%
$1.73 million $1.36 million
Aug 11, 8 AM $0.2
+1.54%
$1.8 million $1.37 million
Aug 11, 7 AM $0.196
-5.55%
$1.77 million $1.36 million
Aug 11, 6 AM $0.208
-1.86%
$1.87 million $1.34 million
Aug 11, 5 AM $0.212
-0.19%
$1.9 million $1.35 million
Aug 11, 4 AM $0.212
-0.84%
$1.91 million $1.35 million
Aug 11, 3 AM $0.214
-0.14%
$1.93 million $1.35 million
Aug 11, 2 AM $0.214
+1.17%
$1.93 million $1.36 million
Aug 11, 1 AM $0.212
+3.34%
$1.91 million $1.37 million
Aug 11, 12 AM $0.205
-0.52%
$1.84 million $1.35 million
Aug 10, 11 PM $0.206
+0.78%
$1.85 million $1.35 million
Aug 10, 10 PM $0.205
-0.12%
$1.84 million $1.34 million
Aug 10, 9 PM $0.205
+3.32%
$1.84 million $1.34 million
Aug 10, 8 PM $0.198
+3.74%
$1.78 million $1.35 million
Aug 10, 7 PM $0.191
+0.34%
$1.72 million $1.36 million
Aug 10, 6 PM $0.19
+1.58%
$1.71 million $1.36 million
Aug 10, 5 PM $0.188
-5.70%
$1.69 million $1.36 million
Aug 10, 4 PM $0.199
-2.56%
$1.79 million $1.34 million
Aug 10, 3 PM $0.204
-0.69%
$1.84 million $1.33 million
Aug 10, 2 PM $0.206
+1.13%
$1.85 million $1.3 million
Aug 10, 1 PM $0.203
-8.82%
$1.83 million $1.3 million
Aug 10, 12 PM $0.223
-0.99%
$2.01 million $1.27 million
Aug 10, 11 AM $0.225
+2.39%
$2.03 million $1.29 million
Aug 10, 10 AM $0.22
+3.55%
$1.98 million $1.3 million