ARROW Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.225
+2.39%
$2.03 million $1.29 million
Aug 10, 10 AM $0.22
+3.55%
$1.98 million $1.3 million
Aug 10, 9 AM $0.212
+0.80%
$1.91 million $1.31 million
Aug 10, 8 AM $0.211
+0.65%
$1.9 million $1.3 million
Aug 10, 7 AM $0.21
-4.15%
$1.89 million $1.31 million
Aug 10, 6 AM $0.219
-0.54%
$1.97 million $1.32 million
Aug 10, 5 AM $0.22
+3.33%
$1.98 million $1.33 million
Aug 10, 4 AM $0.211
+0.40%
$1.9 million $1.33 million
Aug 10, 3 AM $0.21
+2.95%
$1.89 million $1.33 million
Aug 10, 2 AM $0.204
-0.38%
$1.84 million $1.33 million
Aug 10, 1 AM $0.204
-0.08%
$1.84 million $1.33 million
Aug 10, 12 AM $0.205
+0.86%
$1.84 million $1.34 million
Aug 9, 11 PM $0.203
+0.90%
$1.83 million $1.34 million
Aug 9, 10 PM $0.202
+3.38%
$1.82 million $1.33 million
Aug 9, 9 PM $0.196
-6.51%
$1.76 million $1.33 million
Aug 9, 8 PM $0.209
-0.31%
$1.88 million $1.33 million
Aug 9, 7 PM $0.21
-0.15%
$1.89 million $1.32 million
Aug 9, 6 PM $0.21
-2.21%
$1.89 million $1.33 million
Aug 9, 5 PM $0.215
-2.88%
$1.93 million $1.34 million
Aug 9, 4 PM $0.222
-0.45%
$1.99 million $1.36 million
Aug 9, 3 PM $0.223
+2.33%
$2 million $1.35 million
Aug 9, 2 PM $0.215
-0.91%
$1.94 million $1.36 million
Aug 9, 1 PM $0.217
-0.24%
$1.96 million $1.37 million
Aug 9, 12 PM $0.218
-3.66%
$1.96 million $1.37 million
Aug 9, 11 AM $0.226
+1.89%
$2.04 million $1.36 million
Aug 9, 10 AM $0.222
-4.96%
$2 million $1.36 million
Aug 9, 9 AM $0.233
+1.71%
$2.1 million $1.35 million
Aug 9, 8 AM $0.229
-1.22%
$2.07 million $1.37 million
Aug 9, 7 AM $0.232
+0.55%
$2.09 million $1.35 million
Aug 9, 6 AM $0.23
+0.63%
$2.07 million $1.34 million
Aug 9, 5 AM $0.229
+0.33%
$2.06 million $1.34 million
Aug 9, 4 AM $0.228
-0.46%
$2.05 million $1.35 million
Aug 9, 3 AM $0.23
-0.48%
$2.07 million $1.34 million
Aug 9, 2 AM $0.231
-0.54%
$2.08 million $1.34 million
Aug 9, 1 AM $0.232
+1.02%
$2.09 million $1.34 million
Aug 9, 12 AM $0.235
+0.35%
$2.11 million $1.33 million
Aug 8, 11 PM $0.234
-1.19%
$2.11 million $1.33 million
Aug 8, 10 PM $0.238
+0.25%
$2.14 million $1.33 million
Aug 8, 9 PM $0.238
-0.26%
$2.14 million $1.33 million
Aug 8, 8 PM $0.238
-1.97%
$2.14 million $1.33 million
Aug 8, 7 PM $0.244
+7.59%
$2.19 million $1.32 million
Aug 8, 6 PM $0.226
-0.32%
$2.04 million $1.3 million
Aug 8, 5 PM $0.228
+2.08%
$2.05 million $1.3 million
Aug 8, 4 PM $0.223
-1.14%
$2.01 million $1.29 million
Aug 8, 3 PM $0.226
-5.17%
$2.03 million $1.29 million
Aug 8, 2 PM $0.238
+0.02%
$2.14 million $1.3 million
Aug 8, 1 PM $0.238
-0.70%
$2.14 million $1.3 million
Aug 8, 12 PM $0.239
+0.83%
$2.16 million $1.31 million
Aug 8, 11 AM $0.237
+2.21%
$2.14 million $1.33 million
Aug 8, 10 AM $0.232
+0.44%
$2.09 million $1.33 million