ARROW Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.244
+0.03%
$2.21 million $1.3 million
1:49 PM $0.244
+0.00%
$2.2 million $1.3 million
1:44 PM $0.244
+0.00%
$2.2 million $1.3 million
1:43 PM $0.244
+0.01%
$2.2 million $1.31 million
1:41 PM $0.244
+0.00%
$2.2 million $1.31 million
1:39 PM $0.244
+0.00%
$2.19 million $1.3 million
1:37 PM $0.243
+0.01%
$2.19 million $1.31 million
1:34 PM $0.243
+0.00%
$2.19 million $1.31 million
1:31 PM $0.243
+0.00%
$2.19 million $1.31 million
1:29 PM $0.243
+0.00%
$2.19 million $1.31 million
1:28 PM $0.243
-0.01%
$2.19 million $1.31 million
1:24 PM $0.243
+0.00%
$2.19 million $1.31 million
1:19 PM $0.242
+0.00%
$2.18 million $1.31 million
1:18 PM $0.241
+0.08%
$2.18 million $1.32 million
1:17 PM $0.241
+0.00%
$2.18 million $1.31 million
1:14 PM $0.241
+0.24%
$2.17 million $1.31 million
1:13 PM $0.235
+0.00%
$2.17 million $1.31 million
1:12 PM $0.235
+0.04%
$2.17 million $1.31 million
1:11 PM $0.235
+0.11%
$2.17 million $1.31 million
1:10 PM $0.234
+0.16%
$2.17 million $1.3 million
1:09 PM $0.233
+0.70%
$2.1 million $1.3 million
1:08 PM $0.232
+0.00%
$2.1 million $1.3 million
1:06 PM $0.232
+0.03%
$2.1 million $1.3 million
1:05 PM $0.231
+0.10%
$2.1 million $1.3 million
1:04 PM $0.231
+0.00%
$2.08 million $1.3 million
1:03 PM $0.231
-0.05%
$2.08 million $1.29 million
1:02 PM $0.231
+0.08%
$2.08 million $1.29 million
1:00 PM $0.23
+0.04%
$2.08 million $1.29 million
12:59 PM $0.23
+0.09%
$2.07 million $1.29 million
12:57 PM $0.23
-0.21%
$2.07 million $1.29 million
12:56 PM $0.23
-0.04%
$2.07 million $1.29 million
12:55 PM $0.23
+0.01%
$2.07 million $1.29 million
12:54 PM $0.23
+0.07%
$2.07 million $1.29 million
12:51 PM $0.233
+0.00%
$2.07 million $1.3 million
12:49 PM $0.233
+0.19%
$2.09 million $1.3 million
12:48 PM $0.231
-0.89%
$2.09 million $1.29 million
12:47 PM $0.234
+0.39%
$2.09 million $1.29 million
12:46 PM $0.233
+0.02%
$2.09 million $1.29 million
12:45 PM $0.233
+0.00%
$2.09 million $1.29 million
12:44 PM $0.233
+0.00%
$2.09 million $1.29 million
12:43 PM $0.233
+0.00%
$2.09 million $1.29 million
12:39 PM $0.233
+0.03%
$2.1 million $1.29 million
12:38 PM $0.233
+0.00%
$2.1 million $1.3 million
12:37 PM $0.234
+0.00%
$2.1 million $1.3 million
12:34 PM $0.235
+0.00%
$2.11 million $1.3 million
12:33 PM $0.234
+0.00%
$2.11 million $1.3 million
12:29 PM $0.233
+0.00%
$2.1 million $1.3 million
12:28 PM $0.233
+0.00%
$2.1 million $1.3 million
12:27 PM $0.233
+0.00%
$2.1 million $1.3 million
12:26 PM $0.233
+0.00%
$2.1 million $1.3 million