Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.358
+0.00%
$3.27 million $1.11 million
Today, at 8 AM $0.354
-8.86%
$3.19 million $1.1 million
Today, at 7 AM $0.389
+25.41%
$3.5 million $1.07 million
Today, at 6 AM $0.31
+5.32%
$2.79 million $972,997
Today, at 5 AM $0.294
-0.37%
$2.65 million $959,348
Today, at 4 AM $0.295
-0.77%
$2.66 million $955,898
Today, at 3 AM $0.296
+0.22%
$2.67 million $954,304
Today, at 2 AM $0.295
+0.58%
$2.66 million $956,388
Today, at 1 AM $0.294
+0.69%
$2.64 million $957,543
Today, at 12 AM $0.292
+0.27%
$2.63 million $962,581
Yesterday, at 11 PM $0.291
+0.21%
$2.62 million $979,591
Yesterday, at 10 PM $0.29
-0.48%
$2.61 million $983,099
Yesterday, at 9 PM $0.292
+0.31%
$2.63 million $985,346
Yesterday, at 8 PM $0.291
-0.11%
$2.62 million $987,469
Yesterday, at 7 PM $0.292
+0.34%
$2.63 million $986,691
Yesterday, at 6 PM $0.291
+0.71%
$2.62 million $984,738
Yesterday, at 5 PM $0.289
+0.06%
$2.6 million $995,065
Yesterday, at 4 PM $0.289
-0.87%
$2.6 million $1.01 million
Yesterday, at 3 PM $0.291
-1.37%
$2.62 million $1.01 million
Yesterday, at 2 PM $0.295
-2.36%
$2.66 million $1.02 million
Yesterday, at 1 PM $0.302
+0.69%
$2.72 million $1.02 million
Yesterday, at 12 PM $0.3
+3.91%
$2.7 million $1.02 million
Yesterday, at 11 AM $0.289
-0.48%
$2.6 million $1.04 million
Yesterday, at 10 AM $0.29
+1.44%
$2.61 million $1.04 million
Yesterday, at 9 AM $0.286
-0.28%
$2.57 million $1.04 million
Yesterday, at 8 AM $0.286
-0.77%
$2.58 million $1.04 million
Yesterday, at 7 AM $0.289
-0.86%
$2.6 million $1.06 million
Yesterday, at 6 AM $0.291
-0.90%
$2.62 million $1.06 million
Yesterday, at 5 AM $0.294
+0.13%
$2.65 million $1.05 million
Yesterday, at 4 AM $0.293
-0.37%
$2.64 million $1.05 million
Yesterday, at 3 AM $0.294
-0.79%
$2.65 million $1.07 million
Yesterday, at 2 AM $0.297
-1.70%
$2.67 million $1.07 million
Yesterday, at 1 AM $0.302
-2.89%
$2.72 million $1.07 million
Yesterday, at 12 AM $0.311
-3.15%
$2.8 million $1.05 million
Oct 21, 11 PM $0.321
-0.74%
$2.89 million $1.05 million
Oct 21, 10 PM $0.324
-0.37%
$2.91 million $1.05 million
Oct 21, 9 PM $0.325
+0.30%
$2.93 million $1.06 million
Oct 21, 8 PM $0.325
+0.11%
$2.92 million $1.07 million
Oct 21, 7 PM $0.324
-3.21%
$2.92 million $1.07 million
Oct 21, 6 PM $0.335
+7.59%
$3.01 million $1.07 million
Oct 21, 5 PM $0.311
-0.60%
$2.8 million $1.06 million
Oct 21, 4 PM $0.313
+1.28%
$2.82 million $1.06 million
Oct 21, 3 PM $0.309
-0.53%
$2.78 million $1.06 million
Oct 21, 2 PM $0.311
+2.42%
$2.8 million $1.06 million
Oct 21, 1 PM $0.304
-0.02%
$2.73 million $1.06 million
Oct 21, 12 PM $0.303
+0.28%
$2.73 million $1.06 million
Oct 21, 11 AM $0.302
-0.79%
$2.72 million $1.06 million
Oct 21, 10 AM $0.305
-2.25%
$2.74 million $1.08 million
Oct 21, 9 AM $0.312
+2.93%
$2.81 million $1.08 million
Oct 21, 8 AM $0.303
+2.98%
$2.73 million $1.07 million
Download