ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 1.57
+0.00%
$ 15.7 million $ 996,213
4:59 PM $ 1.58
+0.00%
$ 15.81 million $ 998,004
4:54 PM $ 1.6
+0.00%
$ 16.04 million $ 999,655
4:49 PM $ 1.6
+0.00%
$ 15.96 million $ 1 million
4:44 PM $ 1.62
+0.00%
$ 16.23 million $ 1 million
4:39 PM $ 1.68
+0.00%
$ 16.78 million $ 1 million
4:34 PM $ 1.69
+0.00%
$ 16.9 million $ 1 million
4:29 PM $ 1.76
+0.00%
$ 17.56 million $ 1 million
4:24 PM $ 1.76
+0.00%
$ 17.6 million $ 1.02 million
4:19 PM $ 1.77
+0.00%
$ 17.69 million $ 1.06 million
4:09 PM $ 1.75
+0.00%
$ 17.51 million $ 1.13 million
3:59 PM $ 1.53
+0.00%
$ 15.33 million $ 1.18 million
3:54 PM $ 1.53
+0.00%
$ 15.31 million $ 1.17 million
3:49 PM $ 1.52
+0.00%
$ 15.16 million $ 1.17 million
3:44 PM $ 1.51
+0.00%
$ 15.15 million $ 1.17 million
3:39 PM $ 1.5
+0.00%
$ 14.99 million $ 1.16 million
3:34 PM $ 1.5
+0.00%
$ 14.95 million $ 1.16 million
3:29 PM $ 1.48
+0.00%
$ 14.75 million $ 1.16 million
3:24 PM $ 1.45
+0.00%
$ 14.54 million $ 1.15 million
3:14 PM $ 1.37
+0.00%
$ 13.67 million $ 1.15 million
3:09 PM $ 1.32
+0.00%
$ 13.21 million $ 1.15 million
3:04 PM $ 1.34
+0.00%
$ 13.45 million $ 1.14 million
2:59 PM $ 1.35
+0.00%
$ 13.49 million $ 1.14 million
2:49 PM $ 1.48
+0.00%
$ 14.78 million $ 1.13 million
2:44 PM $ 1.55
+0.00%
$ 15.48 million $ 1.13 million
2:39 PM $ 1.55
+0.00%
$ 15.55 million $ 1.13 million
2:34 PM $ 1.58
+0.00%
$ 15.81 million $ 1.13 million
2:28 PM $ 1.59
+0.00%
$ 15.88 million $ 1.12 million
2:23 PM $ 1.63
+0.00%
$ 16.34 million $ 1.12 million
2:18 PM $ 1.71
+0.00%
$ 17.1 million $ 1.11 million
2:13 PM $ 1.68
+0.00%
$ 16.8 million $ 1.11 million
2:08 PM $ 1.73
+0.00%
$ 17.34 million $ 1.1 million
2:03 PM $ 1.72
+0.00%
$ 17.17 million $ 1.1 million
1:58 PM $ 1.73
+0.00%
$ 17.28 million $ 1.1 million
1:53 PM $ 1.76
+0.00%
$ 17.58 million $ 1.1 million
1:48 PM $ 1.79
+0.00%
$ 17.95 million $ 1.09 million
1:43 PM $ 1.75
+0.00%
$ 17.52 million $ 1.09 million
1:38 PM $ 1.7
+0.00%
$ 17.02 million $ 1.09 million
1:28 PM $ 1.57
+0.00%
$ 15.67 million $ 1.08 million
1:23 PM $ 1.55
+0.00%
$ 15.54 million $ 1.08 million
1:18 PM $ 1.58
+0.00%
$ 15.79 million $ 1.07 million
1:08 PM $ 1.67
+0.00%
$ 16.72 million $ 1.07 million
1:03 PM $ 1.66
+0.00%
$ 16.59 million $ 1.07 million
12:58 PM $ 1.71
+0.00%
$ 17.07 million $ 1.06 million
12:53 PM $ 1.69
+0.00%
$ 16.91 million $ 1.06 million
12:43 PM $ 1.74
+0.00%
$ 17.43 million $ 1.06 million
12:38 PM $ 1.79
+0.00%
$ 17.87 million $ 1.06 million
12:33 PM $ 1.76
+0.00%
$ 17.62 million $ 1.05 million
12:28 PM $ 1.77
+0.00%
$ 17.69 million $ 1.05 million
12:23 PM $ 1.81
+0.00%
$ 18.14 million $ 1.05 million
Download