ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
9:09 PM $0.225
+0.10%
$2.02 million $1.19 million
9:08 PM $0.224
-0.09%
$2.02 million $1.19 million
9:06 PM $0.225
+0.00%
$2.02 million $1.19 million
9:05 PM $0.225
+0.02%
$2.02 million $1.19 million
9:03 PM $0.224
+0.00%
$2.02 million $1.19 million
9:00 PM $0.224
+0.07%
$2.02 million $1.19 million
8:58 PM $0.224
+0.00%
$2.01 million $1.19 million
8:55 PM $0.224
+0.00%
$2.01 million $1.19 million
8:52 PM $0.224
+0.00%
$2.02 million $1.19 million
8:50 PM $0.224
+0.00%
$2.02 million $1.19 million
8:49 PM $0.223
+0.00%
$2.01 million $1.19 million
8:45 PM $0.223
+0.00%
$2.01 million $1.19 million
8:41 PM $0.222
+0.01%
$2 million $1.19 million
8:40 PM $0.222
+2.08%
$2 million $1.18 million
8:38 PM $0.218
-0.02%
$1.96 million $1.19 million
8:37 PM $0.218
+0.26%
$1.96 million $1.18 million
8:35 PM $0.217
+0.00%
$1.96 million $1.18 million
8:33 PM $0.216
+0.05%
$1.95 million $1.18 million
8:30 PM $0.216
+0.00%
$1.95 million $1.19 million
8:29 PM $0.217
+0.00%
$1.95 million $1.19 million
8:25 PM $0.217
+0.00%
$1.95 million $1.19 million
8:23 PM $0.217
+0.00%
$1.95 million $1.19 million
8:20 PM $0.217
+0.01%
$1.95 million $1.19 million
8:19 PM $0.222
+0.00%
$2 million $1.19 million
8:18 PM $0.222
-0.11%
$2 million $1.19 million
8:15 PM $0.223
+0.00%
$2 million $1.19 million
8:14 PM $0.223
+0.00%
$2.01 million $1.19 million
8:10 PM $0.223
+0.00%
$2.01 million $1.19 million
8:09 PM $0.224
+0.00%
$2.02 million $1.19 million
8:06 PM $0.225
-0.03%
$2.02 million $1.19 million
8:05 PM $0.225
+0.00%
$2.02 million $1.2 million
8:04 PM $0.229
+0.05%
$2.06 million $1.2 million
8:00 PM $0.229
-0.02%
$2.06 million $1.2 million
7:56 PM $0.229
+0.00%
$2.06 million $1.2 million
7:55 PM $0.229
+0.00%
$2.06 million $1.2 million
7:50 PM $0.229
-0.07%
$2.06 million $1.2 million
7:48 PM $0.229
+0.00%
$2.06 million $1.2 million
7:45 PM $0.229
+0.00%
$2.06 million $1.21 million
7:43 PM $0.229
-0.02%
$2.06 million $1.21 million
7:42 PM $0.229
-0.13%
$2.06 million $1.21 million
7:41 PM $0.229
+0.00%
$2.06 million $1.21 million
7:40 PM $0.229
+0.00%
$2.06 million $1.21 million
7:35 PM $0.23
+0.00%
$2.07 million $1.21 million
7:33 PM $0.23
-0.10%
$2.07 million $1.22 million
7:30 PM $0.231
+0.07%
$2.07 million $1.22 million
7:25 PM $0.231
+0.00%
$2.07 million $1.22 million
7:24 PM $0.23
+0.00%
$2.07 million $1.22 million
7:23 PM $0.23
+0.00%
$2.07 million $1.22 million
7:20 PM $0.23
+0.00%
$2.07 million $1.22 million
7:15 PM $0.23
+0.00%
$2.07 million $1.22 million
Download