X Air Historical Data

XAir Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000168
-2.81%
$ 16,827 $ 51,176
Jan 22, 12 AM $ 0.0000172
-11.65%
$ 17,203 $ 50,420
Jan 21, 11 PM $ 0.0000196
-1.42%
$ 19,646 $ 49,458
Jan 21, 9 PM $ 0.0000184
+0.00%
$ -- $ 48,970
Jan 21, 8 PM $ 0.0000184
+0.45%
$ -- $ 48,826
Jan 21, 7 PM $ 0.0000182
-4.65%
$ -- $ 48,855
Jan 21, 6 PM $ 0.0000191
-6.91%
$ -- $ 47,604
Jan 21, 5 PM $ 0.0000205
-4.91%
$ -- $ 47,346
Jan 21, 4 PM $ 0.0000215
-16.47%
$ -- $ 47,097
Jan 21, 3 PM $ 0.0000258
+27.66%
$ -- $ 46,676
Jan 21, 2 PM $ 0.0000203
-5.62%
$ -- $ 43,997
Jan 21, 1 PM $ 0.0000215
+9.90%
$ -- $ 42,156
Jan 21, 12 PM $ 0.0000199
+12.36%
$ -- $ 40,690
Jan 21, 11 AM $ 0.0000177
-12.39%
$ -- $ 39,589
Jan 21, 10 AM $ 0.0000204
-21.41%
$ -- $ 37,731
Jan 21, 9 AM $ 0.0000263
+64.11%
$ -- $ 33,014
Jan 21, 8 AM $ 0.0000158
+10.55%
$ -- $ 22,808
Jan 21, 7 AM $ 0.0000144
-27.81%
$ -- $ 22,341
Jan 21, 6 AM $ 0.0000204
+20.76%
$ -- $ 19,585
Jan 21, 5 AM $ 0.000016
-16.44%
$ -- $ 18,227
Jan 21, 4 AM $ 0.0000189
-4.05%
$ -- $ 16,010
Jan 21, 3 AM $ 0.0000193
+0.46%
$ -- $ 15,214
Jan 21, 2 AM $ 0.0000191
-4.20%
$ -- $ 427,004
Jan 21, 1 AM $ 0.0000237
-0.40%
$ -- $ 426,378
Jan 21, 12 AM $ 0.0000268
+3.82%
$ -- $ 425,747
Jan 20, 11 PM $ 0.0000266
+5.90%
$ -- $ 426,809
Jan 20, 10 PM $ 0.0000252
+2.75%
$ -- $ 430,073
Jan 20, 9 PM $ 0.0000249
-2.92%
$ -- $ 430,673
Jan 20, 8 PM $ 0.0000251
+1.49%
$ -- $ 429,594
Jan 20, 7 PM $ 0.0000249
-11.54%
$ -- $ 429,533
Jan 20, 6 PM $ 0.0000276
-25.41%
$ -- $ 419,900
Jan 20, 5 PM $ 0.0000386
+28.28%
$ -- $ 399,464
Jan 20, 4 PM $ 0.0000313
+116.09%
$ -- $ 360,184
Jan 20, 3 PM $ 0.0000145
+8.21%
$ -- $ 333,866
Jan 20, 2 PM $ 0.0000135
+13.89%
$ -- $ 333,389
Jan 20, 1 PM $ 0.0000119
-1.86%
$ -- $ 333,520
Jan 20, 12 PM $ 0.0000122
-14.82%
$ -- $ 334,704
Jan 20, 11 AM $ 0.0000144
-4.02%
$ -- $ 330,359
Jan 20, 10 AM $ 0.0000149
+15.05%
$ -- $ 328,837
Jan 20, 9 AM $ 0.0000128
-8.05%
$ -- $ 326,933
Jan 20, 8 AM $ 0.0000139
+6.77%
$ -- $ 324,233
Jan 20, 7 AM $ 0.000013
-24.35%
$ -- $ 325,462
Jan 20, 6 AM $ 0.0000183
-36.69%
$ -- $ 319,800
Jan 20, 5 AM $ 0.0000292
-11.41%
$ -- $ 319,557
Jan 20, 4 AM $ 0.0000327
-19.58%
$ -- $ 303,161
Jan 20, 3 AM $ 0.0000406
-12.43%
$ -- $ 293,419
Jan 20, 2 AM $ 0.0000464
+8.95%
$ -- $ 283,063
Jan 20, 1 AM $ 0.0000432
+8.63%
$ -- $ 239,693
Download