Queen of Engrand Historical Data

QUEEN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅794
+0.00%
$ 7,936 $ 5
Mar 10, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 23
Feb 24, 2025 $ 0.0₅766
+0.00%
$ 7,663 $ 1
Feb 3, 2025 $ 0.0000141
+0.00%
$ 14,104 $ 1,317
Jan 27, 2025 $ 0.0000172
+0.00%
$ 17,159 $ 169
Jan 26, 2025 $ 0.0000201
+0.00%
$ 20,055 $ 11
Jan 25, 2025 $ 0.0000192
-5.12%
$ -- $ 7
Jan 24, 2025 $ 0.0000201
-0.57%
$ 20,138 $ 67
Jan 12, 2025 $ 0.0000192
-1.37%
$ -- $ 120
Jan 11, 2025 $ 0.0000204
+22.84%
$ 20,394 $ 127
Jan 10, 2025 $ 0.0000149
-11.11%
$ -- $ 72
Jan 9, 2025 $ 0.0000179
+5.61%
$ 17,921 $ 95
Jan 7, 2025 $ 0.0000182
-2.31%
$ 18,178 $ 47
Jan 6, 2025 $ 0.0000188
+10.76%
$ 18,779 $ 103
Jan 5, 2025 $ 0.0000172
+8.71%
$ 17,180 $ 1
Jan 4, 2025 $ 0.0000163
-14.47%
$ 16,316 $ 1
Jan 3, 2025 $ 0.0000192
+1.24%
$ 19,242 $ 196
Oct 29, 2024 $ 0.0000648
+4.67%
$ -- $ 21
Oct 28, 2024 $ 0.000062
-19.01%
$ 62,011 $ 373
Oct 27, 2024 $ 0.0000773
+2.83%
$ 77,294 $ 367
Oct 24, 2024 $ 0.0000894
+0.91%
$ -- $ 52
Oct 23, 2024 $ 0.0000886
+11.54%
$ 88,574 $ 51
Oct 21, 2024 $ 0.000102
+0.62%
$ -- $ 74
Oct 20, 2024 $ 0.000103
+6.37%
$ 102,948 $ 43
Oct 19, 2024 $ 0.0000751
+0.22%
$ -- $ 120
Oct 18, 2024 $ 0.0000748
+2.95%
$ 74,770 $ 119
Oct 10, 2024 $ 0.0000887
+0.30%
$ -- $ 45
Download