Queen of Engrand Historical Data

QUEEN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₅794
+0.00%
$7,936 $5
Mar 10, 2025 $0.0₅45
+0.00%
$4,500 $23
Feb 24, 2025 $0.0₅766
+0.00%
$7,663 $1
Feb 3, 2025 $0.0000141
+0.00%
$14,104 $1,317
Jan 27, 2025 $0.0000172
+0.00%
$17,159 $169
Jan 26, 2025 $0.0000201
+0.00%
$20,055 $11
Jan 25, 2025 $0.0000192
-5.12%
$-- $7
Jan 24, 2025 $0.0000201
-0.57%
$20,138 $67
Jan 12, 2025 $0.0000192
-1.37%
$-- $120
Jan 11, 2025 $0.0000204
+22.84%
$20,394 $127
Jan 10, 2025 $0.0000149
-11.11%
$-- $72
Jan 9, 2025 $0.0000179
+5.61%
$17,921 $95
Jan 7, 2025 $0.0000182
-2.31%
$18,178 $47
Jan 6, 2025 $0.0000188
+10.76%
$18,779 $103
Jan 5, 2025 $0.0000172
+8.71%
$17,180 $1
Jan 4, 2025 $0.0000163
-14.47%
$16,316 $1
Jan 3, 2025 $0.0000192
+1.24%
$19,242 $196
Oct 29, 2024 $0.0000648
+4.67%
$-- $21
Oct 28, 2024 $0.000062
-19.01%
$62,011 $373
Oct 27, 2024 $0.0000773
+2.83%
$77,294 $367
Oct 24, 2024 $0.0000894
+0.91%
$-- $52
Oct 23, 2024 $0.0000886
+11.54%
$88,574 $51
Oct 21, 2024 $0.000102
+0.62%
$-- $74
Oct 20, 2024 $0.000103
+6.37%
$102,948 $43
Oct 19, 2024 $0.0000751
+0.22%
$-- $120
Oct 18, 2024 $0.0000748
+2.95%
$74,770 $119
Oct 10, 2024 $0.0000887
+0.30%
$-- $45
Download