Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Today $ 3.86
+0.00%
$ 1,998 $ 634.41 million
Yesterday $ 3.86
-1.53%
$ 1,998 $ 634.34 million
Jul 5, 2026 $ 3.92
+0.00%
$ 2,003 $ 1.28 billion
Jul 4, 2026 $ 3.92
+0.00%
$ 2,029 $ 1.28 billion
Jul 3, 2026 $ 3.92
+0.00%
$ 2,029 $ 1.29 billion
Jul 2, 2026 $ 3.92
+1.55%
$ 2,029 $ 1.29 billion
Jul 1, 2026 $ 3.86
+1.05%
$ 1,998 $ 886.03 million
Jun 30, 2026 $ 3.82
-1.55%
$ 1,978 $ 885.88 million
Jun 29, 2026 $ 3.88
+0.52%
$ 2,009 $ 1.32 billion
Jun 28, 2026 $ 3.86
+0.00%
$ 1,998 $ 1.43 billion
Jun 27, 2026 $ 3.86
+0.00%
$ 1,998 $ 1.44 billion
Jun 26, 2026 $ 3.86
-0.26%
$ 1,998 $ 1.44 billion
Jun 25, 2026 $ 3.87
-0.51%
$ 2,003 $ 1.42 billion
Jun 24, 2026 $ 3.89
-2.26%
$ 2,014 $ 1.23 billion
Jun 23, 2026 $ 3.98
+1.27%
$ 2,060 $ 1.28 billion
Jun 22, 2026 $ 3.93
-2.72%
$ 2,035 $ 1.19 billion
Jun 21, 2026 $ 4.04
+0.00%
$ 2,091 $ 140.85 million
Jun 20, 2026 $ 4.04
+0.00%
$ 2,091 $ 140.85 million
Jun 19, 2026 $ 4.04
+0.00%
$ 2,091 $ 1.23 billion
Jun 18, 2026 $ 4.04
-2.88%
$ 2,091 $ 1.23 billion
Jun 17, 2026 $ 4.16
+0.00%
$ 2,154 $ 1.39 billion
Jun 16, 2026 $ 4.16
+1.96%
$ 2,154 $ 1.49 billion
Jun 15, 2026 $ 4.08
-0.97%
$ 2,112 $ 907.22 million
Jun 14, 2026 $ 4.12
+0.00%
$ 2,076 $ 65.74 million
Jun 13, 2026 $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 12, 2026 $ 4.12
-2.83%
$ 2,133 $ 970.45 million
Jun 11, 2026 $ 4.24
-11.11%
$ 2,195 $ 1.49 billion
Jun 10, 2026 $ 4.77
+4.15%
$ 2,469 $ 1.84 billion
Jun 9, 2026 $ 4.59
-0.22%
$ 2,376 $ 1.99 billion
Jun 8, 2026 $ 4.6
-2.13%
$ 2,381 $ 2.08 billion
Download