Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $41.74
+0.29%
$-- $47.42 million
Jul 23, 2026 $41.62
+2.13%
$21,547 $47.33 million
Jul 22, 2026 $40.75
+2.96%
$21,096 $49.68 million
Jul 21, 2026 $39.58
-4.19%
$20,490 $76.15 million
Jul 20, 2026 $41.31
+1.37%
$21,391 $93.96 million
Jul 19, 2026 $40.75
+0.00%
$21,231 $142.99 million
Jul 18, 2026 $40.75
+0.00%
$21,096 $142.99 million
Jul 17, 2026 $40.75
+1.60%
$21,096 $142.99 million
Jul 16, 2026 $40.11
+0.60%
$20,765 $165.21 million
Jul 15, 2026 $39.87
+889.33%
$20,604 $132.04 million
Jul 14, 2026 $4.03
-1.95%
$2,086 $887.91 million
Jul 13, 2026 $4.11
+3.27%
$2,128 $814.08 million
Jul 12, 2026 $3.98
+0.00%
$2,086 $835.47 million
Jul 11, 2026 $3.98
+0.00%
$2,060 $846.22 million
Jul 10, 2026 $3.98
+1.02%
$2,060 $846.22 million
Jul 9, 2026 $3.94
-3.90%
$2,040 $657.4 million
Jul 8, 2026 $4.1
+2.50%
$2,123 $1.41 billion
Jul 7, 2026 $4
+3.63%
$2,071 $1.11 billion
Jul 6, 2026 $3.86
-1.53%
$1,998 $634.34 million
Jul 5, 2026 $3.92
+0.00%
$2,003 $1.28 billion
Jul 4, 2026 $3.92
+0.00%
$2,029 $1.28 billion
Jul 3, 2026 $3.92
+0.00%
$2,029 $1.29 billion
Jul 2, 2026 $3.92
+1.55%
$2,029 $1.29 billion
Jul 1, 2026 $3.86
+1.05%
$1,998 $886.03 million
Jun 30, 2026 $3.82
-1.55%
$1,978 $885.88 million
Jun 29, 2026 $3.88
+0.52%
$2,009 $1.32 billion
Jun 28, 2026 $3.86
+0.00%
$1,998 $1.43 billion
Jun 27, 2026 $3.86
+0.00%
$1,998 $1.44 billion
Jun 26, 2026 $3.86
-0.26%
$1,998 $1.44 billion
Jun 25, 2026 $3.87
-0.51%
$2,003 $1.42 billion
Jun 24, 2026 $3.89
-2.26%
$2,014 $1.23 billion
Jun 23, 2026 $3.98
+1.27%
$2,060 $1.28 billion
Jun 22, 2026 $3.93
-2.72%
$2,035 $1.19 billion
Jun 21, 2026 $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 2026 $4.04
+0.00%
$2,091 $140.85 million
Jun 19, 2026 $4.04
+0.00%
$2,091 $1.23 billion
Jun 18, 2026 $4.04
-2.88%
$2,091 $1.23 billion
Jun 17, 2026 $4.16
+0.00%
$2,154 $1.39 billion
Jun 16, 2026 $4.16
+1.96%
$2,154 $1.49 billion
Jun 15, 2026 $4.08
-0.97%
$2,112 $907.22 million
Jun 14, 2026 $4.12
+0.00%
$2,076 $65.74 million
Jun 13, 2026 $4.12
+0.00%
$2,133 $970.34 million
Jun 12, 2026 $4.12
-2.83%
$2,133 $970.45 million
Jun 11, 2026 $4.24
-11.11%
$2,195 $1.49 billion
Jun 10, 2026 $4.77
+4.15%
$2,469 $1.84 billion
Jun 9, 2026 $4.59
-0.22%
$2,376 $1.99 billion
Jun 8, 2026 $4.6
-2.13%
$2,381 $2.08 billion
Download