Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Today $ 4.04
+0.25%
$ 2,086 $ 719.18 million
Yesterday $ 4.12
+0.00%
$ 2,076 $ 65.74 million
Jun 13, 2026 $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 12, 2026 $ 4.12
-2.83%
$ 2,133 $ 970.45 million
Jun 11, 2026 $ 4.24
-11.11%
$ 2,195 $ 1.49 billion
Jun 10, 2026 $ 4.77
+4.15%
$ 2,469 $ 1.84 billion
Jun 9, 2026 $ 4.59
-0.22%
$ 2,376 $ 1.99 billion
Jun 8, 2026 $ 4.6
-2.13%
$ 2,381 $ 2.08 billion
Download