Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Jul 20 $41.74
+2.43%
$-- $58.87 million
Jul 13 $40.75
+923.87%
$21,231 $1.4 billion
Jul 6 $3.98
+1.53%
$2,086 $3.67 billion
Jun 29 $3.92
+1.55%
$2,003 $6.35 billion
Jun 22 $3.86
-4.46%
$1,998 $5.21 billion
Jun 15 $4.04
-1.94%
$2,091 $4.41 billion
Jun 8 $4.12
-12.34%
$2,133 $6.06 billion
Download