Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 7 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 6 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 5 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 4 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 3 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 2 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 1 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 12 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 11 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 10 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 9 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 8 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 7 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 6 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 5 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 4 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 3 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 4, 2 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 4, 1 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 4, 12 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 11 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 10 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 9 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 8 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 7 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 6 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 5 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 4 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 3 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 2 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 1 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 12 PM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 11 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 10 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 9 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 8 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 7 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 6 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 5 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 4 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 3 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 2 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 1 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 3, 12 AM $3.92
+0.00%
$2,029 $1.29 billion
Jul 2, 11 PM $3.92
-0.25%
$2,029 $1.29 billion
Jul 2, 10 PM $3.93
-0.25%
$2,035 $1.29 billion
Jul 2, 9 PM $3.94
+0.25%
$2,040 $1.29 billion
Jul 2, 8 PM $3.93
+0.26%
$2,035 $1.29 billion
Jul 2, 7 PM $3.92
-1.26%
$2,029 $1.29 billion