Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $3.97
-1.00%
$2,055 $1.21 billion
Jul 2, 5 PM $4.01
+1.26%
$2,076 $1.1 billion
Jul 2, 4 PM $3.96
+1.28%
$2,050 $882.97 million
Jul 2, 3 PM $3.91
+0.77%
$2,024 $721.08 million
Jul 2, 2 PM $3.88
+3.47%
$2,009 $415.02 million
Jul 2, 1 PM $3.75
-0.79%
$1,941 $74.56 million
Jul 2, 12 PM $3.78
-0.79%
$1,957 $16.05 million
Jul 2, 11 AM $3.81
-0.26%
$1,972 $9.46 million
Jul 2, 10 AM $3.82
-0.26%
$1,978 $5.94 million
Jul 2, 9 AM $3.83
-0.26%
$1,983 $4.09 million
Jul 2, 8 AM $3.84
-0.52%
$1,988 $3.78 million
Jul 2, 7 AM $3.86
-0.26%
$1,998 $886.03 million
Jul 2, 6 AM $3.87
+0.00%
$2,003 $886.03 million
Jul 2, 5 AM $3.87
+0.52%
$2,003 $886.03 million
Jul 2, 4 AM $3.85
+0.52%
$1,993 $886.03 million
Jul 2, 3 AM $3.83
+0.00%
$1,983 $886.03 million
Jul 2, 2 AM $3.83
-0.26%
$1,983 $886.03 million
Jul 2, 1 AM $3.84
-0.78%
$1,988 $886.03 million
Jul 2, 12 AM $3.87
+0.26%
$2,003 $886.03 million
Jul 1, 11 PM $3.86
+0.26%
$1,998 $886.03 million
Jul 1, 10 PM $3.85
+0.00%
$1,993 $885.64 million
Jul 1, 9 PM $3.85
-0.26%
$1,993 $885.43 million
Jul 1, 8 PM $3.86
+0.52%
$1,998 $885.24 million
Jul 1, 7 PM $3.84
+0.79%
$1,988 $876.9 million
Jul 1, 6 PM $3.81
+0.53%
$1,972 $815.25 million
Jul 1, 5 PM $3.79
+0.80%
$1,962 $756.98 million
Jul 1, 4 PM $3.76
+0.53%
$1,947 $666.29 million
Jul 1, 3 PM $3.74
-1.32%
$1,936 $537.99 million
Jul 1, 2 PM $3.79
+0.00%
$1,962 $335.52 million
Jul 1, 1 PM $3.79
-1.30%
$1,962 $82.99 million
Jul 1, 12 PM $3.84
+0.00%
$1,988 $12.56 million
Jul 1, 11 AM $3.84
+0.26%
$1,988 $8.82 million
Jul 1, 10 AM $3.83
-0.26%
$1,983 $1.72 million
Jul 1, 9 AM $3.84
+0.26%
$1,988 $1.23 million
Jul 1, 8 AM $3.83
-0.26%
$1,983 $741,753
Jul 1, 7 AM $3.84
+0.26%
$1,988 $886.14 million
Jul 1, 6 AM $3.83
-0.26%
$1,983 $886.14 million
Jul 1, 5 AM $3.84
+0.00%
$1,988 $886.14 million
Jul 1, 4 AM $3.84
+0.26%
$1,988 $886.14 million
Jul 1, 3 AM $3.83
-0.52%
$1,983 $886.14 million
Jul 1, 2 AM $3.85
+0.79%
$1,993 $886.14 million
Jul 1, 1 AM $3.82
+0.79%
$1,978 $886.14 million
Jul 1, 12 AM $3.79
-0.79%
$1,962 $886.14 million
Jun 30, 11 PM $3.82
+0.00%
$1,978 $885.88 million
Jun 30, 10 PM $3.82
+0.26%
$1,978 $884.92 million
Jun 30, 9 PM $3.81
-0.26%
$1,972 $884.64 million
Jun 30, 8 PM $3.82
+0.53%
$1,978 $884.43 million
Jun 30, 7 PM $3.8
+0.00%
$1,967 $873.88 million
Jun 30, 6 PM $3.8
+0.00%
$1,967 $803.25 million
Jun 30, 5 PM $3.8
-0.26%
$1,967 $732.34 million