Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $3.81
-0.78%
$1,972 $677.68 million
Jun 30, 3 PM $3.84
-0.52%
$1,988 $511.6 million
Jun 30, 2 PM $3.86
+0.00%
$1,998 $306.34 million
Jun 30, 1 PM $3.86
-0.52%
$1,998 $80.95 million
Jun 30, 12 PM $3.88
+0.78%
$2,009 $11.99 million
Jun 30, 11 AM $3.85
+0.52%
$1,993 $8.05 million
Jun 30, 10 AM $3.83
-0.26%
$1,983 $3.04 million
Jun 30, 9 AM $3.84
-0.52%
$1,988 $2.32 million
Jun 30, 8 AM $3.86
-0.52%
$1,998 $2.11 million
Jun 30, 7 AM $3.88
+0.78%
$2,009 $1.32 billion
Jun 30, 6 AM $3.85
+0.26%
$1,993 $1.32 billion
Jun 30, 5 AM $3.84
-0.26%
$1,988 $1.32 billion
Jun 30, 4 AM $3.85
-0.26%
$1,993 $1.32 billion
Jun 30, 3 AM $3.86
+0.00%
$1,998 $1.32 billion
Jun 30, 2 AM $3.86
-0.26%
$1,998 $1.32 billion
Jun 30, 1 AM $3.87
-0.51%
$2,003 $1.32 billion
Jun 30, 12 AM $3.89
+0.26%
$2,014 $1.32 billion
Jun 29, 11 PM $3.88
+0.26%
$2,009 $1.32 billion
Jun 29, 10 PM $3.87
+0.00%
$2,003 $1.32 billion
Jun 29, 9 PM $3.87
-0.26%
$2,003 $1.32 billion
Jun 29, 8 PM $3.88
+0.52%
$2,009 $1.32 billion
Jun 29, 7 PM $3.86
-0.52%
$1,998 $1.31 billion
Jun 29, 6 PM $3.88
-0.51%
$2,009 $1.23 billion
Jun 29, 5 PM $3.9
-0.76%
$2,019 $1.12 billion
Jun 29, 4 PM $3.93
-0.51%
$2,035 $990.19 million
Jun 29, 3 PM $3.95
+0.51%
$2,045 $766.24 million
Jun 29, 2 PM $3.93
+0.26%
$2,035 $444.79 million
Jun 29, 1 PM $3.92
+2.08%
$2,029 $100.23 million
Jun 29, 12 PM $3.84
+0.00%
$1,988 $11.13 million
Jun 29, 11 AM $3.84
-0.26%
$1,988 $8.64 million
Jun 29, 10 AM $3.85
-0.52%
$1,993 $7.06 million
Jun 29, 9 AM $3.87
+0.00%
$2,003 $4.88 million
Jun 29, 8 AM $3.87
+0.00%
$2,003 $3.06 million
Jun 29, 7 AM $3.87
+0.00%
$2,003 $1.63 million
Jun 29, 6 AM $3.87
+0.26%
$2,003 $1.37 million
Jun 29, 5 AM $3.86
-0.26%
$1,998 $1.35 million
Jun 29, 4 AM $3.87
-0.77%
$2,003 $1.07 million
Jun 29, 3 AM $3.9
+0.78%
$2,019 $1.07 million
Jun 29, 2 AM $3.87
-0.51%
$2,003 $1.02 million
Jun 29, 1 AM $3.89
+0.52%
$2,014 $846,161
Jun 29, 12 AM $3.87
+0.26%
$2,003 $355,224
Jun 28, 11 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 10 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 9 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 8 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 7 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 6 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 5 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 4 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 3 PM $3.86
+0.00%
$1,998 $1.43 billion