Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 1 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 12 PM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 11 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 10 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 9 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 8 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 7 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 6 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 5 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 4 AM $3.86
+0.00%
$1,998 $1.43 billion
Jun 28, 3 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 28, 2 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 28, 1 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 28, 12 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 11 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 10 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 9 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 8 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 7 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 6 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 5 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 4 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 3 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 2 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 1 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 12 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 11 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 10 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 9 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 8 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 7 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 6 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 5 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 4 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 3 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 2 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 1 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 27, 12 AM $3.86
+0.00%
$1,998 $1.44 billion
Jun 26, 11 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 26, 10 PM $3.86
+0.00%
$1,998 $1.44 billion
Jun 26, 9 PM $3.86
-0.52%
$1,998 $1.44 billion
Jun 26, 8 PM $3.88
+0.26%
$2,009 $1.44 billion
Jun 26, 7 PM $3.87
-2.03%
$2,003 $1.42 billion
Jun 26, 6 PM $3.95
+1.28%
$2,045 $1.26 billion
Jun 26, 5 PM $3.9
+0.52%
$2,019 $1.11 billion
Jun 26, 4 PM $3.88
+1.04%
$2,009 $956.06 million
Jun 26, 3 PM $3.84
-1.03%
$1,988 $738.48 million
Jun 26, 2 PM $3.88
-0.51%
$2,009 $434.59 million
Jun 26, 1 PM $3.9
-1.02%
$2,019 $94.6 million