Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $3.94
+0.25%
$2,040 $8.74 million
Jun 26, 11 AM $3.93
-0.25%
$2,035 $5.58 million
Jun 26, 10 AM $3.94
+0.00%
$2,040 $3.66 million
Jun 26, 9 AM $3.94
+0.51%
$2,040 $2.91 million
Jun 26, 8 AM $3.92
+1.82%
$2,029 $1.72 million
Jun 26, 7 AM $3.85
-0.26%
$1,993 $1.42 billion
Jun 26, 6 AM $3.86
-1.78%
$1,998 $1.42 billion
Jun 26, 5 AM $3.93
+0.26%
$2,035 $1.42 billion
Jun 26, 4 AM $3.91
-0.26%
$2,024 $1.42 billion
Jun 26, 3 AM $3.92
+0.00%
$2,029 $1.42 billion
Jun 26, 2 AM $3.92
+0.77%
$2,029 $1.42 billion
Jun 26, 1 AM $3.89
+0.78%
$2,014 $1.42 billion
Jun 26, 12 AM $3.86
-0.26%
$1,998 $1.42 billion
Jun 25, 11 PM $3.87
+0.26%
$2,003 $1.42 billion
Jun 25, 10 PM $3.86
+0.00%
$1,998 $1.42 billion
Jun 25, 9 PM $3.86
+0.52%
$1,998 $1.42 billion
Jun 25, 8 PM $3.84
-0.78%
$1,988 $1.42 billion
Jun 25, 7 PM $3.87
-1.02%
$2,003 $1.41 billion
Jun 25, 6 PM $3.91
+1.03%
$2,024 $1.32 billion
Jun 25, 5 PM $3.87
-0.26%
$2,003 $1.13 billion
Jun 25, 4 PM $3.88
+0.00%
$2,009 $981.75 million
Jun 25, 3 PM $3.88
+2.37%
$2,009 $748.13 million
Jun 25, 2 PM $3.79
-3.32%
$1,962 $380.8 million
Jun 25, 1 PM $3.92
+1.29%
$2,029 $88.93 million
Jun 25, 12 PM $3.87
-1.28%
$2,003 $6.98 million
Jun 25, 11 AM $3.92
+0.26%
$2,029 $2.15 million
Jun 25, 10 AM $3.91
-0.26%
$2,024 $1.09 million
Jun 25, 9 AM $3.92
+0.00%
$2,029 $784,757
Jun 25, 8 AM $3.92
+0.26%
$2,029 $416,062
Jun 25, 7 AM $3.91
+0.00%
$2,024 $1.23 billion
Jun 25, 6 AM $3.91
+0.26%
$2,024 $1.23 billion
Jun 25, 5 AM $3.9
-0.51%
$2,019 $1.23 billion
Jun 25, 4 AM $3.92
+0.00%
$2,029 $1.23 billion
Jun 25, 3 AM $3.92
+0.00%
$2,029 $1.23 billion
Jun 25, 2 AM $3.92
+0.26%
$2,029 $1.23 billion
Jun 25, 1 AM $3.91
-0.51%
$2,024 $1.23 billion
Jun 25, 12 AM $3.93
+1.03%
$2,035 $1.23 billion
Jun 24, 11 PM $3.89
-0.26%
$2,014 $1.23 billion
Jun 24, 10 PM $3.9
+0.00%
$2,019 $1.23 billion
Jun 24, 9 PM $3.9
+0.00%
$2,019 $1.23 billion
Jun 24, 8 PM $3.9
-1.02%
$2,019 $1.23 billion
Jun 24, 7 PM $3.94
-0.76%
$2,040 $1.22 billion
Jun 24, 6 PM $3.97
+0.00%
$2,055 $1.07 billion
Jun 24, 5 PM $3.97
+2.06%
$2,055 $884.22 million
Jun 24, 4 PM $3.89
+1.04%
$2,014 $669.76 million
Jun 24, 3 PM $3.85
+0.00%
$1,993 $484.23 million
Jun 24, 2 PM $3.84
-2.04%
$1,988 $353.92 million
Jun 24, 1 PM $3.92
-1.26%
$2,029 $108.73 million
Jun 24, 12 PM $3.97
+0.76%
$2,055 $3.33 million
Jun 24, 11 AM $3.94
-1.01%
$2,040 $2.78 million