Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $3.98
+0.00%
$2,060 $1.62 million
Jun 24, 9 AM $3.98
+0.00%
$2,060 $1.38 million
Jun 24, 8 AM $3.98
+0.00%
$2,060 $1.28 million
Jun 24, 7 AM $3.98
+0.00%
$2,060 $1.28 billion
Jun 24, 6 AM $3.98
+0.25%
$2,060 $1.28 billion
Jun 24, 5 AM $3.97
-0.25%
$2,055 $1.28 billion
Jun 24, 4 AM $3.98
+0.00%
$2,060 $1.28 billion
Jun 24, 3 AM $3.98
-0.25%
$2,060 $1.28 billion
Jun 24, 2 AM $3.99
+0.76%
$2,066 $1.28 billion
Jun 24, 1 AM $3.96
+0.00%
$2,050 $1.28 billion
Jun 24, 12 AM $3.96
-0.50%
$2,050 $1.28 billion
Jun 23, 11 PM $3.98
-0.75%
$2,060 $1.28 billion
Jun 23, 10 PM $4.01
+0.75%
$2,076 $1.28 billion
Jun 23, 9 PM $3.98
-0.25%
$2,060 $1.28 billion
Jun 23, 8 PM $3.99
+0.00%
$2,066 $1.28 billion
Jun 23, 7 PM $3.99
-0.50%
$2,066 $1.28 billion
Jun 23, 6 PM $4.01
+1.01%
$2,076 $1.15 billion
Jun 23, 5 PM $3.97
+1.28%
$2,055 $996.52 million
Jun 23, 4 PM $3.92
-0.76%
$2,029 $845.92 million
Jun 23, 3 PM $3.95
+0.00%
$2,045 $618.61 million
Jun 23, 2 PM $3.95
-0.50%
$2,045 $353.29 million
Jun 23, 1 PM $3.98
-2.45%
$2,060 $84.35 million
Jun 23, 12 PM $4.08
+1.49%
$2,112 $20.56 million
Jun 23, 11 AM $4.02
-1.23%
$2,081 $14.44 million
Jun 23, 10 AM $4.07
+0.49%
$2,107 $6.12 million
Jun 23, 9 AM $4.05
-0.74%
$2,097 $5.52 million
Jun 23, 8 AM $4.08
+0.74%
$2,112 $5.06 million
Jun 23, 7 AM $4.05
+0.50%
$2,097 $1.19 billion
Jun 23, 6 AM $4.03
+0.75%
$2,086 $1.19 billion
Jun 23, 5 AM $4
+1.01%
$2,071 $1.19 billion
Jun 23, 4 AM $3.96
+0.76%
$2,050 $1.19 billion
Jun 23, 3 AM $3.93
+0.77%
$2,035 $1.19 billion
Jun 23, 2 AM $3.9
-0.26%
$2,019 $1.19 billion
Jun 23, 1 AM $3.91
+1.30%
$2,024 $1.19 billion
Jun 23, 12 AM $3.86
-1.78%
$1,998 $1.19 billion
Jun 22, 11 PM $3.93
-0.25%
$2,035 $1.19 billion
Jun 22, 10 PM $3.94
+0.51%
$2,040 $1.19 billion
Jun 22, 9 PM $3.92
+0.00%
$2,029 $1.19 billion
Jun 22, 8 PM $3.92
-0.25%
$2,029 $1.19 billion
Jun 22, 7 PM $3.93
+0.26%
$2,035 $1.18 billion
Jun 22, 6 PM $3.92
+0.26%
$2,029 $1.08 billion
Jun 22, 5 PM $3.91
-0.26%
$2,024 $955.45 million
Jun 22, 4 PM $3.92
-0.51%
$2,029 $833.39 million
Jun 22, 3 PM $3.94
-0.76%
$2,040 $637.23 million
Jun 22, 2 PM $3.97
+2.58%
$2,055 $357.65 million
Jun 22, 1 PM $3.87
-3.01%
$2,003 $87.08 million
Jun 22, 12 PM $3.99
+0.00%
$2,066 $9.3 million
Jun 22, 11 AM $3.99
-0.75%
$2,066 $5.63 million
Jun 22, 10 AM $4.02
-0.50%
$2,081 $3.7 million
Jun 22, 9 AM $4.04
-0.25%
$2,091 $3.19 million