Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $4.05
+0.25%
$2,097 $602,223
Jun 22, 7 AM $4.04
-0.49%
$2,091 $1.27 million
Jun 22, 6 AM $4.06
-0.49%
$2,102 $1.27 million
Jun 22, 5 AM $4.08
-0.49%
$2,112 $1.16 million
Jun 22, 4 AM $4.1
+0.24%
$2,123 $1.13 million
Jun 22, 3 AM $4.09
-0.24%
$2,117 $1.05 million
Jun 22, 2 AM $4.1
+1.23%
$2,123 $1.02 million
Jun 22, 1 AM $4.05
-0.25%
$2,097 $858,499
Jun 22, 12 AM $4.06
+0.50%
$2,102 $350,087
Jun 21, 11 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 10 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 9 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 8 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 7 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 6 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 5 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 4 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 3 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 2 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 1 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 12 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 11 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 10 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 9 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 8 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 7 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 6 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 5 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 4 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 3 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 2 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 1 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 21, 12 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 11 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 10 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 9 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 8 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 7 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 6 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 5 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 4 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 3 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 2 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 1 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 12 PM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 11 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 10 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 9 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 8 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 7 AM $4.04
+0.00%
$2,091 $140.85 million