Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 5 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 4 AM $4.04
+0.00%
$2,091 $140.85 million
Jun 20, 3 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 20, 2 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 20, 1 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 20, 12 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 11 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 10 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 9 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 8 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 7 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 6 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 5 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 4 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 3 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 2 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 1 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 12 PM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 11 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 10 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 9 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 8 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 7 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 6 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 5 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 4 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 3 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 2 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 1 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 19, 12 AM $4.04
+0.00%
$2,091 $1.23 billion
Jun 18, 11 PM $4.04
-0.25%
$2,091 $1.23 billion
Jun 18, 10 PM $4.05
+0.75%
$2,097 $1.23 billion
Jun 18, 9 PM $4.02
-0.25%
$2,081 $1.23 billion
Jun 18, 8 PM $4.03
+0.25%
$2,086 $1.23 billion
Jun 18, 7 PM $4.02
-0.99%
$2,081 $1.22 billion
Jun 18, 6 PM $4.06
+0.00%
$2,102 $1.08 billion
Jun 18, 5 PM $4.07
-0.73%
$2,107 $972.38 million
Jun 18, 4 PM $4.1
+0.00%
$2,123 $856.27 million
Jun 18, 3 PM $4.1
+0.49%
$2,123 $670.1 million
Jun 18, 2 PM $4.08
-1.45%
$2,112 $442.08 million
Jun 18, 1 PM $4.14
+1.22%
$2,143 $99.32 million
Jun 18, 12 PM $4.09
-1.45%
$2,117 $12.71 million
Jun 18, 11 AM $4.15
+0.73%
$2,148 $10.26 million
Jun 18, 10 AM $4.12
+0.24%
$2,133 $4.09 million
Jun 18, 9 AM $4.11
-0.96%
$2,128 $2.76 million
Jun 18, 8 AM $4.15
+0.73%
$2,148 $1.04 million
Jun 18, 7 AM $4.12
-0.48%
$2,133 $1.39 billion
Jun 18, 6 AM $4.14
-0.24%
$2,143 $1.39 billion
Jun 18, 5 AM $4.15
+0.24%
$2,148 $1.39 billion