Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $4.14
+0.49%
$2,143 $1.39 billion
Jun 18, 3 AM $4.12
-0.24%
$2,133 $1.39 billion
Jun 18, 2 AM $4.13
-0.24%
$2,138 $1.39 billion
Jun 18, 1 AM $4.14
-0.24%
$2,143 $1.39 billion
Jun 18, 12 AM $4.15
-0.24%
$2,148 $1.39 billion
Jun 17, 11 PM $4.16
-0.72%
$2,154 $1.39 billion
Jun 17, 10 PM $4.19
-0.95%
$2,169 $1.39 billion
Jun 17, 9 PM $4.23
+0.00%
$2,190 $1.39 billion
Jun 17, 8 PM $4.23
-0.94%
$2,190 $1.39 billion
Jun 17, 7 PM $4.27
+3.14%
$2,211 $1.38 billion
Jun 17, 6 PM $4.14
+2.99%
$2,143 $1.1 billion
Jun 17, 5 PM $4.02
-0.25%
$2,081 $750.91 million
Jun 17, 4 PM $4.03
+0.00%
$2,086 $664.02 million
Jun 17, 3 PM $4.03
-1.95%
$2,086 $561.06 million
Jun 17, 2 PM $4.11
+0.24%
$2,128 $342.03 million
Jun 17, 1 PM $4.1
-1.44%
$2,123 $76 million
Jun 17, 12 PM $4.16
-0.48%
$2,154 $5.89 million
Jun 17, 11 AM $4.18
+0.24%
$2,164 $3.2 million
Jun 17, 10 AM $4.17
+0.24%
$2,159 $1.8 million
Jun 17, 9 AM $4.16
+0.00%
$2,154 $853,128
Jun 17, 8 AM $4.16
+0.24%
$2,154 $744,510
Jun 17, 7 AM $4.15
+0.24%
$2,148 $1.49 billion
Jun 17, 6 AM $4.14
+0.00%
$2,143 $1.49 billion
Jun 17, 5 AM $4.14
-0.24%
$2,143 $1.49 billion
Jun 17, 4 AM $4.15
+0.00%
$2,148 $1.49 billion
Jun 17, 3 AM $4.15
-0.24%
$2,148 $1.49 billion
Jun 17, 2 AM $4.16
+0.48%
$2,154 $1.49 billion
Jun 17, 1 AM $4.14
+0.00%
$2,143 $1.49 billion
Jun 17, 12 AM $4.14
-0.48%
$2,143 $1.49 billion
Jun 16, 11 PM $4.16
+0.00%
$2,154 $1.49 billion
Jun 16, 10 PM $4.16
-0.48%
$2,154 $1.49 billion
Jun 16, 9 PM $4.18
-0.24%
$2,164 $1.49 billion
Jun 16, 8 PM $4.19
+0.24%
$2,169 $1.49 billion
Jun 16, 7 PM $4.18
+1.21%
$2,164 $1.48 billion
Jun 16, 6 PM $4.13
+0.49%
$2,138 $1.31 billion
Jun 16, 5 PM $4.11
+0.24%
$2,128 $1.19 billion
Jun 16, 4 PM $4.1
-0.24%
$2,123 $1.07 billion
Jun 16, 3 PM $4.11
-0.48%
$2,128 $789.08 million
Jun 16, 2 PM $4.13
+2.99%
$2,138 $389.64 million
Jun 16, 1 PM $4.01
-0.99%
$2,076 $77.88 million
Jun 16, 12 PM $4.05
+0.00%
$2,097 $6.28 million
Jun 16, 11 AM $4.05
-0.25%
$2,097 $2.48 million
Jun 16, 10 AM $4.06
-0.25%
$2,102 $1.23 million
Jun 16, 9 AM $4.07
+0.49%
$2,107 $1.02 million
Jun 16, 8 AM $4.05
+0.00%
$2,097 $467,120
Jun 16, 7 AM $4.05
-0.25%
$2,097 $907.35 million
Jun 16, 6 AM $4.06
+0.00%
$2,102 $907.35 million
Jun 16, 5 AM $4.06
+0.00%
$2,102 $907.35 million
Jun 16, 4 AM $4.06
+0.25%
$2,102 $907.35 million
Jun 16, 3 AM $4.05
+0.00%
$2,097 $907.35 million