Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $4.05
-0.49%
$2,097 $907.22 million
Jun 16, 1 AM $4.07
-0.49%
$2,107 $907.22 million
Jun 16, 12 AM $4.09
+0.25%
$2,117 $907.22 million
Jun 15, 11 PM $4.08
+0.00%
$2,112 $907.22 million
Jun 15, 10 PM $4.08
+0.49%
$2,112 $907.12 million
Jun 15, 9 PM $4.06
+0.00%
$2,102 $906.81 million
Jun 15, 8 PM $4.06
-0.49%
$2,102 $906.72 million
Jun 15, 7 PM $4.08
+0.49%
$2,112 $896.62 million
Jun 15, 6 PM $4.06
+0.50%
$2,102 $800.5 million
Jun 15, 5 PM $4.04
+0.50%
$2,091 $738.61 million
Jun 15, 4 PM $4.02
+0.25%
$2,081 $650.89 million
Jun 15, 3 PM $4.01
-1.23%
$2,076 $483.64 million
Jun 15, 2 PM $4.05
+2.02%
$2,097 $252.04 million
Jun 15, 1 PM $3.97
+0.51%
$2,055 $67.27 million
Jun 15, 12 PM $3.95
+0.25%
$2,045 $12.47 million
Jun 15, 11 AM $3.94
-0.51%
$2,040 $8.97 million
Jun 15, 10 AM $3.96
-0.25%
$2,050 $1.85 million
Jun 15, 9 AM $3.97
+0.51%
$2,055 $1.41 million
Jun 15, 8 AM $3.95
-0.25%
$2,045 $858,129
Jun 15, 7 AM $3.96
-0.25%
$2,050 $2.71 million
Jun 15, 6 AM $3.97
+1.02%
$2,055 $2.64 million
Jun 15, 5 AM $3.93
-0.25%
$2,035 $2.54 million
Jun 15, 4 AM $3.94
-0.25%
$2,040 $2.53 million
Jun 15, 3 AM $3.95
+0.00%
$2,045 $2.48 million
Jun 15, 2 AM $3.95
-0.25%
$2,045 $2 million
Jun 15, 1 AM $3.96
+0.76%
$2,050 $1.59 million
Jun 15, 12 AM $3.93
-4.61%
$2,035 $1.27 million
Jun 14, 11 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 10 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 9 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 8 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 7 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 6 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 5 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 4 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 3 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 2 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 1 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 12 PM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 11 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 10 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 9 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 8 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 7 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 6 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 5 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 4 AM $4.12
+0.00%
$2,133 $65.74 million
Jun 14, 3 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 14, 2 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 14, 1 AM $4.12
+0.00%
$2,133 $970.34 million