Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 11 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 10 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 9 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 8 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 7 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 6 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 5 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 4 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 3 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 2 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 1 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 12 PM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 11 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 10 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 9 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 8 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 7 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 6 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 5 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 4 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 3 AM $4.12
+0.00%
$2,133 $970.34 million
Jun 13, 2 AM $4.12
+0.00%
$2,133 $970.54 million
Jun 13, 1 AM $4.12
+0.00%
$2,133 $970.54 million
Jun 13, 12 AM $4.12
+0.00%
$2,133 $970.54 million
Jun 12, 11 PM $4.12
-0.72%
$2,133 $970.45 million
Jun 12, 10 PM $4.15
+0.00%
$2,148 $970.17 million
Jun 12, 9 PM $4.15
+0.00%
$2,148 $970.13 million
Jun 12, 8 PM $4.15
-0.24%
$2,148 $969.99 million
Jun 12, 7 PM $4.16
+0.00%
$2,154 $964.88 million
Jun 12, 6 PM $4.16
+0.73%
$2,154 $879.3 million
Jun 12, 5 PM $4.13
+0.24%
$2,138 $823.11 million
Jun 12, 4 PM $4.12
-1.44%
$2,133 $733.03 million
Jun 12, 3 PM $4.17
+2.21%
$2,159 $531.32 million
Jun 12, 2 PM $4.08
-2.63%
$2,112 $311.82 million
Jun 12, 1 PM $4.19
-1.41%
$2,169 $85.95 million
Jun 12, 12 PM $4.25
+2.16%
$2,200 $19.72 million
Jun 12, 11 AM $4.16
-0.48%
$2,154 $13.2 million
Jun 12, 10 AM $4.18
+0.24%
$2,164 $7.73 million
Jun 12, 9 AM $4.17
-0.71%
$2,159 $6.12 million
Jun 12, 8 AM $4.2
-0.94%
$2,174 $4.13 million
Jun 12, 7 AM $4.24
-1.17%
$2,195 $1.49 billion
Jun 12, 6 AM $4.29
+0.23%
$2,221 $1.49 billion
Jun 12, 5 AM $4.28
+0.47%
$2,216 $1.49 billion
Jun 12, 4 AM $4.26
+0.24%
$2,205 $1.49 billion
Jun 12, 3 AM $4.25
+0.00%
$2,200 $1.49 billion
Jun 12, 2 AM $4.25
-0.23%
$2,200 $1.49 billion
Jun 12, 1 AM $4.26
+0.24%
$2,205 $1.49 billion
Jun 12, 12 AM $4.25
+0.24%
$2,200 $1.49 billion
Jun 11, 11 PM $4.24
+0.24%
$2,195 $1.49 billion