Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $4.23
-1.17%
$2,190 $1.49 billion
Jun 11, 9 PM $4.28
+0.23%
$2,216 $1.49 billion
Jun 11, 8 PM $4.27
+0.00%
$2,211 $1.49 billion
Jun 11, 7 PM $4.27
-1.61%
$2,211 $1.48 billion
Jun 11, 6 PM $4.34
+0.23%
$2,247 $1.37 billion
Jun 11, 5 PM $4.33
-4.84%
$2,242 $1.22 billion
Jun 11, 4 PM $4.54
+0.89%
$2,350 $946.5 million
Jun 11, 3 PM $4.5
-0.88%
$2,330 $647.73 million
Jun 11, 2 PM $4.54
+1.34%
$2,350 $386.18 million
Jun 11, 1 PM $4.48
-1.54%
$2,319 $117.46 million
Jun 11, 12 PM $4.55
+1.56%
$2,356 $25.7 million
Jun 11, 11 AM $4.48
+0.00%
$2,319 $13.91 million
Jun 11, 10 AM $4.48
+0.00%
$2,319 $4.97 million
Jun 11, 9 AM $4.48
-0.22%
$2,319 $2.66 million
Jun 11, 8 AM $4.49
-1.10%
$2,324 $2.14 million
Jun 11, 7 AM $4.54
-0.87%
$2,350 $1.84 billion
Jun 11, 6 AM $4.58
-0.22%
$2,371 $1.84 billion
Jun 11, 5 AM $4.59
+0.22%
$2,376 $1.84 billion
Jun 11, 4 AM $4.58
-1.08%
$2,371 $1.84 billion
Jun 11, 3 AM $4.63
-0.43%
$2,397 $1.84 billion
Jun 11, 2 AM $4.65
+0.65%
$2,407 $1.84 billion
Jun 11, 1 AM $4.62
-1.07%
$2,392 $1.84 billion
Jun 11, 12 AM $4.67
-2.10%
$2,418 $1.84 billion
Jun 10, 11 PM $4.77
-0.21%
$2,469 $1.84 billion
Jun 10, 10 PM $4.78
+1.70%
$2,475 $1.84 billion
Jun 10, 9 PM $4.7
-0.21%
$2,433 $1.84 billion
Jun 10, 8 PM $4.71
+0.64%
$2,438 $1.84 billion
Jun 10, 7 PM $4.68
+0.86%
$2,423 $1.82 billion
Jun 10, 6 PM $4.64
+1.75%
$2,402 $1.61 billion
Jun 10, 5 PM $4.56
-0.44%
$2,361 $1.4 billion
Jun 10, 4 PM $4.58
+0.88%
$2,371 $1.16 billion
Jun 10, 3 PM $4.54
+0.22%
$2,350 $856.41 million
Jun 10, 2 PM $4.53
+2.72%
$2,345 $447.88 million
Jun 10, 1 PM $4.4
-3.72%
$2,278 $105.12 million
Jun 10, 12 PM $4.57
-2.14%
$2,366 $28.52 million
Jun 10, 11 AM $4.67
+0.86%
$2,418 $12.94 million
Jun 10, 10 AM $4.63
-0.43%
$2,397 $4.9 million
Jun 10, 9 AM $4.65
-0.64%
$2,407 $2.57 million
Jun 10, 8 AM $4.68
+1.74%
$2,423 $1.74 million
Jun 10, 7 AM $4.6
+0.44%
$2,381 $1.99 billion
Jun 10, 6 AM $4.58
-0.43%
$2,371 $1.99 billion
Jun 10, 5 AM $4.6
-0.22%
$2,381 $1.99 billion
Jun 10, 4 AM $4.61
+0.44%
$2,387 $1.99 billion
Jun 10, 3 AM $4.59
+0.00%
$2,376 $1.99 billion
Jun 10, 2 AM $4.59
+0.66%
$2,376 $1.99 billion
Jun 10, 1 AM $4.56
-0.22%
$2,361 $1.99 billion
Jun 10, 12 AM $4.57
-0.22%
$2,366 $1.99 billion
Jun 9, 11 PM $4.59
-0.22%
$2,376 $1.99 billion
Jun 9, 10 PM $4.6
+0.44%
$2,381 $1.98 billion
Jun 9, 9 PM $4.58
+0.88%
$2,371 $1.98 billion