Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $4.54
+0.00%
$2,350 $1.98 billion
Jun 9, 7 PM $4.54
+0.22%
$2,350 $1.97 billion
Jun 9, 6 PM $4.53
-2.37%
$2,345 $1.75 billion
Jun 9, 5 PM $4.64
-3.53%
$2,402 $1.5 billion
Jun 9, 4 PM $4.81
+1.69%
$2,490 $1.27 billion
Jun 9, 3 PM $4.73
+5.11%
$2,449 $895.88 million
Jun 9, 2 PM $4.5
+5.14%
$2,330 $480.75 million
Jun 9, 1 PM $4.28
-3.82%
$2,216 $94.15 million
Jun 9, 12 PM $4.45
-0.45%
$2,304 $15.87 million
Jun 9, 11 AM $4.47
+0.45%
$2,314 $9.11 million
Jun 9, 10 AM $4.45
-0.22%
$2,304 $2.07 million
Jun 9, 9 AM $4.46
-0.45%
$2,309 $1.05 million
Jun 9, 8 AM $4.48
-0.88%
$2,319 $649,849
Jun 9, 7 AM $4.52
+0.00%
$2,340 $2.08 billion
Jun 9, 6 AM $4.52
+0.00%
$2,340 $2.08 billion
Jun 9, 5 AM $4.52
-0.44%
$2,340 $2.08 billion
Jun 9, 4 AM $4.54
+0.00%
$2,350 $2.08 billion
Jun 9, 3 AM $4.54
-0.66%
$2,350 $2.08 billion
Jun 9, 2 AM $4.57
-0.22%
$2,366 $2.08 billion
Jun 9, 1 AM $4.58
-1.08%
$2,371 $2.08 billion
Jun 9, 12 AM $4.63
+0.65%
$2,397 $2.08 billion
Jun 8, 11 PM $4.6
+0.00%
$2,381 $2.08 billion
Jun 8, 10 PM $4.6
+0.44%
$2,381 $2.08 billion
Jun 8, 9 PM $4.58
-0.22%
$2,371 $2.07 billion
Jun 8, 8 PM $4.59
+0.22%
$2,376 $2.07 billion
Jun 8, 7 PM $4.58
+0.44%
$2,371 $2.07 billion
Jun 8, 6 PM $4.56
-0.22%
$2,361 $1.82 billion
Jun 8, 5 PM $4.57
+0.88%
$2,366 $1.54 billion
Jun 8, 4 PM $4.53
+0.44%
$2,345 $1.06 billion
Jun 8, 3 PM $4.51
+0.89%
$2,335 $667.21 million
Jun 8, 2 PM $4.47
-2.40%
$2,314 $339.75 million
Jun 8, 1 PM $4.58
+1.55%
$2,371 $89.98 million
Jun 8, 12 PM $4.51
-0.44%
$2,335 $12.48 million
Jun 8, 11 AM $4.53
-1.31%
$2,345 $6.44 million
Jun 8, 10 AM $4.59
+0.00%
$2,376 $3.03 million
Jun 8, 9 AM $4.59
-1.08%
$2,376 $2.15 million
Jun 8, 8 AM $4.64
-2.93%
$2,402 $1.28 million
Jun 8, 7 AM $4.78
+1.70%
$2,475 $1.29 million
Jun 8, 6 AM $4.7
-0.42%
$2,433 $1.16 million
Jun 8, 5 AM $4.72
+0.43%
$2,444 $1.04 million
Download