Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 4.54
+0.89%
$ 2,350 $ 946.5 million
Jun 11, 3 PM $ 4.5
-0.88%
$ 2,330 $ 647.73 million
Jun 11, 2 PM $ 4.54
+1.34%
$ 2,350 $ 386.18 million
Jun 11, 1 PM $ 4.48
-1.54%
$ 2,319 $ 117.46 million
Jun 11, 12 PM $ 4.55
+1.56%
$ 2,356 $ 25.7 million
Jun 11, 11 AM $ 4.48
+0.00%
$ 2,319 $ 13.91 million
Jun 11, 10 AM $ 4.48
+0.00%
$ 2,319 $ 4.97 million
Jun 11, 9 AM $ 4.48
-0.22%
$ 2,319 $ 2.66 million
Jun 11, 8 AM $ 4.49
-1.10%
$ 2,324 $ 2.14 million
Jun 11, 7 AM $ 4.54
-0.87%
$ 2,350 $ 1.84 billion
Jun 11, 6 AM $ 4.58
-0.22%
$ 2,371 $ 1.84 billion
Jun 11, 5 AM $ 4.59
+0.22%
$ 2,376 $ 1.84 billion
Jun 11, 4 AM $ 4.58
-1.08%
$ 2,371 $ 1.84 billion
Jun 11, 3 AM $ 4.63
-0.43%
$ 2,397 $ 1.84 billion
Jun 11, 2 AM $ 4.65
+0.65%
$ 2,407 $ 1.84 billion
Jun 11, 1 AM $ 4.62
-1.07%
$ 2,392 $ 1.84 billion
Jun 11, 12 AM $ 4.67
-2.10%
$ 2,418 $ 1.84 billion
Jun 10, 11 PM $ 4.77
-0.21%
$ 2,469 $ 1.84 billion
Jun 10, 10 PM $ 4.78
+1.70%
$ 2,475 $ 1.84 billion
Jun 10, 9 PM $ 4.7
-0.21%
$ 2,433 $ 1.84 billion
Jun 10, 8 PM $ 4.71
+0.64%
$ 2,438 $ 1.84 billion
Jun 10, 7 PM $ 4.68
+0.86%
$ 2,423 $ 1.82 billion
Jun 10, 6 PM $ 4.64
+1.75%
$ 2,402 $ 1.61 billion
Jun 10, 5 PM $ 4.56
-0.44%
$ 2,361 $ 1.4 billion
Jun 10, 4 PM $ 4.58
+0.88%
$ 2,371 $ 1.16 billion
Jun 10, 3 PM $ 4.54
+0.22%
$ 2,350 $ 856.41 million
Jun 10, 2 PM $ 4.53
+2.72%
$ 2,345 $ 447.88 million
Jun 10, 1 PM $ 4.4
-3.72%
$ 2,278 $ 105.12 million
Jun 10, 12 PM $ 4.57
-2.14%
$ 2,366 $ 28.52 million
Jun 10, 11 AM $ 4.67
+0.86%
$ 2,418 $ 12.94 million
Jun 10, 10 AM $ 4.63
-0.43%
$ 2,397 $ 4.9 million
Jun 10, 9 AM $ 4.65
-0.64%
$ 2,407 $ 2.57 million
Jun 10, 8 AM $ 4.68
+1.74%
$ 2,423 $ 1.74 million
Jun 10, 7 AM $ 4.6
+0.44%
$ 2,381 $ 1.99 billion
Jun 10, 6 AM $ 4.58
-0.43%
$ 2,371 $ 1.99 billion
Jun 10, 5 AM $ 4.6
-0.22%
$ 2,381 $ 1.99 billion
Jun 10, 4 AM $ 4.61
+0.44%
$ 2,387 $ 1.99 billion
Jun 10, 3 AM $ 4.59
+0.00%
$ 2,376 $ 1.99 billion
Jun 10, 2 AM $ 4.59
+0.66%
$ 2,376 $ 1.99 billion
Jun 10, 1 AM $ 4.56
-0.22%
$ 2,361 $ 1.99 billion
Jun 10, 12 AM $ 4.57
-0.22%
$ 2,366 $ 1.99 billion
Jun 9, 11 PM $ 4.59
-0.22%
$ 2,376 $ 1.99 billion
Jun 9, 10 PM $ 4.6
+0.44%
$ 2,381 $ 1.98 billion
Jun 9, 9 PM $ 4.58
+0.88%
$ 2,371 $ 1.98 billion
Jun 9, 8 PM $ 4.54
+0.00%
$ 2,350 $ 1.98 billion
Jun 9, 7 PM $ 4.54
+0.22%
$ 2,350 $ 1.97 billion
Jun 9, 6 PM $ 4.53
-2.37%
$ 2,345 $ 1.75 billion
Jun 9, 5 PM $ 4.64
-3.53%
$ 2,402 $ 1.5 billion
Jun 9, 4 PM $ 4.81
+1.69%
$ 2,490 $ 1.27 billion
Jun 9, 3 PM $ 4.73
+5.11%
$ 2,449 $ 895.88 million