Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $40.7
-0.12%
$21,070 $109,155
Jul 19, 11 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 10 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 9 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 8 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 7 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 6 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 5 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 4 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 3 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 2 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 1 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 12 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 11 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 10 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 9 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 8 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 7 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 6 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 5 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 4 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 3 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 2 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 1 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 19, 12 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 11 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 10 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 9 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 8 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 7 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 6 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 5 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 4 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 3 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 2 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 1 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 12 PM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 11 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 10 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 9 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 8 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 7 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 6 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 5 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 4 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 3 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 2 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 1 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 18, 12 AM $40.75
+0.00%
$21,096 $142.99 million
Jul 17, 11 PM $40.75
-0.27%
$21,096 $142.99 million