Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 4.81
+1.69%
$ 2,490 $ 1.27 billion
Jun 9, 3 PM $ 4.73
+5.11%
$ 2,449 $ 895.88 million
Jun 9, 2 PM $ 4.5
+5.14%
$ 2,330 $ 480.75 million
Jun 9, 1 PM $ 4.28
-3.82%
$ 2,216 $ 94.15 million
Jun 9, 12 PM $ 4.45
-0.45%
$ 2,304 $ 15.87 million
Jun 9, 11 AM $ 4.47
+0.45%
$ 2,314 $ 9.11 million
Jun 9, 10 AM $ 4.45
-0.22%
$ 2,304 $ 2.07 million
Jun 9, 9 AM $ 4.46
-0.45%
$ 2,309 $ 1.05 million
Jun 9, 8 AM $ 4.48
-0.88%
$ 2,319 $ 649,849
Jun 9, 7 AM $ 4.52
+0.00%
$ 2,340 $ 2.08 billion
Jun 9, 6 AM $ 4.52
+0.00%
$ 2,340 $ 2.08 billion
Jun 9, 5 AM $ 4.52
-0.44%
$ 2,340 $ 2.08 billion
Jun 9, 4 AM $ 4.54
+0.00%
$ 2,350 $ 2.08 billion
Jun 9, 3 AM $ 4.54
-0.66%
$ 2,350 $ 2.08 billion
Jun 9, 2 AM $ 4.57
-0.22%
$ 2,366 $ 2.08 billion
Jun 9, 1 AM $ 4.58
-1.08%
$ 2,371 $ 2.08 billion
Jun 9, 12 AM $ 4.63
+0.65%
$ 2,397 $ 2.08 billion
Jun 8, 11 PM $ 4.6
+0.00%
$ 2,381 $ 2.08 billion
Jun 8, 10 PM $ 4.6
+0.44%
$ 2,381 $ 2.08 billion
Jun 8, 9 PM $ 4.58
-0.22%
$ 2,371 $ 2.07 billion
Jun 8, 8 PM $ 4.59
+0.22%
$ 2,376 $ 2.07 billion
Jun 8, 7 PM $ 4.58
+0.44%
$ 2,371 $ 2.07 billion
Jun 8, 6 PM $ 4.56
-0.22%
$ 2,361 $ 1.82 billion
Jun 8, 5 PM $ 4.57
+0.88%
$ 2,366 $ 1.54 billion
Jun 8, 4 PM $ 4.53
+0.44%
$ 2,345 $ 1.06 billion
Jun 8, 3 PM $ 4.51
+0.89%
$ 2,335 $ 667.21 million
Jun 8, 2 PM $ 4.47
-2.40%
$ 2,314 $ 339.75 million
Jun 8, 1 PM $ 4.58
+1.55%
$ 2,371 $ 89.98 million
Jun 8, 12 PM $ 4.51
-0.44%
$ 2,335 $ 12.48 million
Jun 8, 11 AM $ 4.53
-1.31%
$ 2,345 $ 6.44 million
Jun 8, 10 AM $ 4.59
+0.00%
$ 2,376 $ 3.03 million
Jun 8, 9 AM $ 4.59
-1.08%
$ 2,376 $ 2.15 million
Jun 8, 8 AM $ 4.64
-2.93%
$ 2,402 $ 1.28 million
Jun 8, 7 AM $ 4.78
+1.70%
$ 2,475 $ 1.29 million
Jun 8, 6 AM $ 4.7
-0.42%
$ 2,433 $ 1.16 million
Jun 8, 5 AM $ 4.72
+0.43%
$ 2,444 $ 1.04 million
Download