Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $40.86
+0.62%
$21,153 $142.51 million
Jul 17, 9 PM $40.61
-0.20%
$21,024 $142.39 million
Jul 17, 8 PM $40.69
+0.12%
$21,065 $142.33 million
Jul 17, 7 PM $40.64
-0.15%
$21,039 $136.61 million
Jul 17, 6 PM $40.69
+0.37%
$21,065 $88.72 million
Jul 17, 5 PM $40.54
+0.57%
$20,987 $53.82 million
Jul 17, 4 PM $40.31
-0.44%
$20,868 $29.26 million
Jul 17, 3 PM $40.49
+0.17%
$20,962 $232.94 million
Jul 17, 2 PM $40.42
+0.07%
$20,925 $182.27 million
Jul 17, 1 PM $40.4
-1.56%
$20,915 $128.68 million
Jul 17, 12 PM $41.04
+0.93%
$21,246 $85.62 million
Jul 17, 11 AM $40.66
+0.12%
$21,050 $81.86 million
Jul 17, 10 AM $40.61
-0.25%
$21,024 $80.86 million
Jul 17, 9 AM $40.71
-0.59%
$21,075 $80.72 million
Jul 17, 8 AM $40.95
+0.49%
$21,200 $80.47 million
Jul 17, 7 AM $40.75
-0.17%
$21,096 $79.95 million
Jul 17, 6 AM $40.82
-0.29%
$21,132 $79.86 million
Jul 17, 5 AM $40.94
+0.37%
$21,194 $79.74 million
Jul 17, 4 AM $40.79
+0.42%
$21,117 $165.22 million
Jul 17, 3 AM $40.62
+0.07%
$21,029 $165.22 million
Jul 17, 2 AM $40.59
+0.10%
$21,013 $165.21 million
Jul 17, 1 AM $40.55
+0.80%
$20,993 $165.21 million
Jul 17, 12 AM $40.23
+0.30%
$20,827 $165.21 million
Jul 16, 11 PM $40.11
+0.17%
$20,765 $165.21 million
Jul 16, 10 PM $40.04
-0.10%
$20,729 $164.8 million
Jul 16, 9 PM $40.08
+0.23%
$20,749 $164.24 million
Jul 16, 8 PM $39.99
+0.00%
$20,703 $163.87 million
Jul 16, 7 PM $40.01
-0.50%
$20,713 $160.7 million
Jul 16, 6 PM $40.21
-0.02%
$20,817 $147.13 million
Jul 16, 5 PM $40.22
+1.11%
$20,822 $133.18 million
Jul 16, 4 PM $39.74
+0.28%
$20,573 $124.72 million
Jul 16, 3 PM $39.64
+0.74%
$20,521 $109.36 million
Jul 16, 2 PM $39.35
-0.66%
$20,371 $96.38 million
Jul 16, 1 PM $39.62
-2.20%
$20,511 $74.28 million
Jul 16, 12 PM $40.51
+0.50%
$20,972 $19.93 million
Jul 16, 11 AM $40.29
-0.25%
$20,858 $14.98 million
Jul 16, 10 AM $40.39
+0.02%
$20,910 $9.47 million
Jul 16, 9 AM $40.38
+0.17%
$20,905 $9.28 million
Jul 16, 8 AM $40.31
-0.05%
$20,868 $7.76 million
Jul 16, 7 AM $40.33
+1.36%
$20,879 $132.04 million
Jul 16, 6 AM $39.79
+0.08%
$20,599 $132.04 million
Jul 16, 5 AM $39.76
-0.18%
$20,584 $132.04 million
Jul 16, 4 AM $39.83
+0.13%
$20,620 $132.04 million
Jul 16, 3 AM $39.78
-0.13%
$20,594 $132.04 million
Jul 16, 2 AM $39.83
-0.30%
$20,620 $132.04 million
Jul 16, 1 AM $39.95
+0.25%
$20,682 $132.04 million
Jul 16, 12 AM $39.85
-0.05%
$20,630 $132.04 million
Jul 15, 11 PM $39.87
-0.10%
$20,641 $132.04 million
Jul 15, 10 PM $39.91
+0.08%
$20,661 $131.65 million
Jul 15, 9 PM $39.88
+0.13%
$20,646 $131.48 million