Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $39.83
-0.30%
$20,620 $131.44 million
Jul 15, 7 PM $39.93
-0.45%
$20,672 $128.59 million
Jul 15, 6 PM $40.11
+1.08%
$20,765 $112.53 million
Jul 15, 5 PM $39.68
-1.22%
$20,542 $97.04 million
Jul 15, 4 PM $40.17
+0.68%
$20,796 $85.21 million
Jul 15, 3 PM $39.9
+0.99%
$20,656 $59.99 million
Jul 15, 12 AM $40.2
+897.52%
$20,811 $887.91 million
Jul 14, 11 PM $4.03
-0.49%
$2,086 $887.91 million
Jul 14, 10 PM $4.05
+0.25%
$2,097 $887.83 million
Jul 14, 9 PM $4.04
+0.00%
$2,091 $887.64 million
Jul 14, 8 PM $4.04
+0.00%
$2,091 $887.5 million
Jul 14, 7 PM $4.04
-0.25%
$2,091 $882.99 million
Jul 14, 6 PM $4.05
+0.00%
$2,097 $820.53 million
Jul 14, 5 PM $4.05
+0.00%
$2,097 $764.94 million
Jul 14, 4 PM $4.04
+0.00%
$2,091 $680.3 million
Jul 14, 3 PM $4.04
+0.00%
$2,091 $544.41 million
Jul 14, 2 PM $4.04
+0.25%
$2,091 $324.7 million
Jul 14, 1 PM $4.03
+0.75%
$2,086 $75.55 million
Jul 14, 12 PM $4
-1.96%
$2,071 $10.88 million
Jul 14, 11 AM $4.08
-0.24%
$2,112 $1.93 million
Jul 14, 10 AM $4.09
-0.24%
$2,117 $1.2 million
Jul 14, 9 AM $4.1
-0.24%
$2,123 $1.1 million
Jul 14, 8 AM $4.11
+0.24%
$2,128 $877,262
Jul 14, 7 AM $4.1
+0.49%
$2,123 $814.31 million
Jul 14, 6 AM $4.08
+0.25%
$2,112 $814.31 million
Jul 14, 5 AM $4.07
-0.73%
$2,107 $814.31 million
Jul 14, 4 AM $4.1
-0.49%
$2,123 $814.31 million
Jul 14, 3 AM $4.12
+0.24%
$2,133 $814.31 million
Jul 14, 2 AM $4.11
+0.24%
$2,128 $814.09 million
Jul 14, 1 AM $4.1
+0.24%
$2,123 $814.09 million
Jul 14, 12 AM $4.09
-0.49%
$2,117 $814.09 million
Jul 13, 11 PM $4.11
-0.24%
$2,128 $814.08 million
Jul 13, 10 PM $4.12
+0.24%
$2,133 $813.86 million
Jul 13, 9 PM $4.11
+0.00%
$2,128 $813.24 million
Jul 13, 8 PM $4.11
+0.49%
$2,128 $812.56 million
Jul 13, 7 PM $4.08
-0.49%
$2,112 $805.79 million
Jul 13, 6 PM $4.1
+0.00%
$2,123 $735.3 million
Jul 13, 5 PM $4.1
+0.49%
$2,123 $631.94 million
Jul 13, 4 PM $4.08
+0.49%
$2,112 $529.55 million
Jul 13, 3 PM $4.06
+0.50%
$2,102 $374.07 million
Jul 13, 2 PM $4.04
+1.00%
$2,091 $283.19 million
Jul 13, 1 PM $4
-0.50%
$2,071 $73.76 million
Jul 13, 12 PM $4.02
-0.25%
$2,081 $5.79 million
Jul 13, 11 AM $4.03
+0.75%
$2,086 $3.93 million
Jul 13, 10 AM $4
+0.25%
$2,071 $1.99 million
Jul 13, 9 AM $3.99
+0.00%
$2,066 $1.31 million
Jul 13, 8 AM $3.99
-0.75%
$2,066 $1.21 million
Jul 13, 7 AM $4.02
-0.74%
$2,081 $1.71 million
Jul 13, 6 AM $4.05
-0.49%
$2,097 $1.59 million
Jul 13, 5 AM $4.07
+0.00%
$2,107 $1.45 million