Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $4.07
+0.49%
$2,107 $1.38 million
Jul 13, 3 AM $4.05
+0.00%
$2,097 $1.15 million
Jul 13, 2 AM $4.05
+0.00%
$2,097 $1.06 million
Jul 13, 1 AM $4.05
+0.50%
$2,097 $955,504
Jul 13, 12 AM $4.03
+1.26%
$2,086 $866,708
Jul 12, 11 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 10 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 9 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 8 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 7 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 6 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 5 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 4 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 3 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 2 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 1 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 12 PM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 11 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 10 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 9 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 8 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 7 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 6 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 5 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 4 AM $3.98
+0.00%
$2,060 $835.47 million
Jul 12, 3 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 12, 2 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 12, 1 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 12, 12 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 11 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 10 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 9 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 8 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 7 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 6 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 5 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 4 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 3 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 2 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 1 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 12 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 11 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 10 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 9 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 8 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 7 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 6 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 5 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 4 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 3 AM $3.98
+0.00%
$2,060 $846.22 million