Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 1 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 11, 12 AM $3.98
+0.00%
$2,060 $846.22 million
Jul 10, 11 PM $3.98
+0.00%
$2,060 $846.22 million
Jul 10, 10 PM $3.98
+0.00%
$2,060 $846.05 million
Jul 10, 9 PM $3.98
+0.25%
$2,060 $846.05 million
Jul 10, 8 PM $3.97
-0.50%
$2,055 $846.04 million
Jul 10, 7 PM $3.99
+0.00%
$2,066 $843.15 million
Jul 10, 6 PM $3.99
+0.25%
$2,066 $795.24 million
Jul 10, 5 PM $3.98
-0.25%
$2,060 $735.55 million
Jul 10, 4 PM $3.99
-0.50%
$2,066 $665.29 million
Jul 10, 3 PM $4.01
-0.50%
$2,076 $545.14 million
Jul 10, 2 PM $4.03
+1.51%
$2,086 $300.17 million
Jul 10, 1 PM $3.97
+1.53%
$2,055 $64.12 million
Jul 10, 12 PM $3.91
-0.76%
$2,024 $5.98 million
Jul 10, 11 AM $3.94
+0.00%
$2,040 $3.12 million
Jul 10, 10 AM $3.94
-0.25%
$2,040 $2.58 million
Jul 10, 9 AM $3.95
-0.25%
$2,045 $2.13 million
Jul 10, 8 AM $3.96
+0.51%
$2,050 $422,981
Jul 10, 7 AM $3.94
+0.00%
$2,040 $657.41 million
Jul 10, 6 AM $3.94
+0.00%
$2,040 $657.41 million
Jul 10, 5 AM $3.94
+0.00%
$2,040 $657.41 million
Jul 10, 4 AM $3.94
+0.00%
$2,040 $657.41 million
Jul 10, 3 AM $3.94
-0.25%
$2,040 $657.41 million
Jul 10, 2 AM $3.95
+0.00%
$2,045 $657.41 million
Jul 10, 1 AM $3.95
-0.25%
$2,045 $657.41 million
Jul 10, 12 AM $3.96
+0.51%
$2,050 $657.41 million
Jul 9, 11 PM $3.94
+0.00%
$2,040 $657.4 million
Jul 9, 10 PM $3.94
+0.00%
$2,040 $656.7 million
Jul 9, 9 PM $3.94
+0.00%
$2,040 $656.02 million
Jul 9, 8 PM $3.94
+0.25%
$2,040 $654.46 million
Jul 9, 7 PM $3.93
+0.51%
$2,035 $646.5 million
Jul 9, 6 PM $3.91
+0.00%
$2,024 $603.61 million
Jul 9, 5 PM $3.91
-0.51%
$2,024 $548.93 million
Jul 9, 4 PM $3.93
-0.25%
$2,035 $499.86 million
Jul 9, 3 PM $3.94
+0.51%
$2,040 $462.57 million
Jul 9, 2 PM $3.92
-1.01%
$2,029 $312.17 million
Jul 9, 1 PM $3.96
-1.98%
$2,050 $70.69 million
Jul 9, 12 PM $4.04
-0.25%
$2,091 $3.66 million
Jul 9, 11 AM $4.05
-0.74%
$2,097 $3.22 million
Jul 9, 10 AM $4.08
+0.25%
$2,112 $1.68 million
Jul 9, 9 AM $4.07
+0.49%
$2,107 $1.16 million
Jul 9, 8 AM $4.05
+0.75%
$2,097 $854,272
Jul 9, 7 AM $4.02
+0.00%
$2,081 $1.41 billion
Jul 9, 6 AM $4.02
-0.25%
$2,081 $1.41 billion
Jul 9, 5 AM $4.03
-0.25%
$2,086 $1.41 billion
Jul 9, 4 AM $4.04
-0.25%
$2,091 $1.41 billion
Jul 9, 3 AM $4.05
-0.25%
$2,097 $1.41 billion
Jul 9, 2 AM $4.06
+0.00%
$2,102 $1.41 billion
Jul 9, 1 AM $4.06
-0.25%
$2,102 $1.41 billion