Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $4.07
-0.73%
$2,107 $1.41 billion
Jul 8, 11 PM $4.1
-0.49%
$2,123 $1.41 billion
Jul 8, 10 PM $4.12
-0.24%
$2,133 $1.41 billion
Jul 8, 9 PM $4.13
+0.49%
$2,138 $1.4 billion
Jul 8, 8 PM $4.11
+0.74%
$2,128 $1.4 billion
Jul 8, 7 PM $4.08
-0.24%
$2,112 $1.38 billion
Jul 8, 6 PM $4.09
-0.24%
$2,117 $1.28 billion
Jul 8, 5 PM $4.1
+0.00%
$2,123 $1.12 billion
Jul 8, 4 PM $4.1
-1.91%
$2,123 $940.21 million
Jul 8, 3 PM $4.18
+1.21%
$2,164 $675.64 million
Jul 8, 2 PM $4.13
+2.48%
$2,138 $399.29 million
Jul 8, 1 PM $4.03
-0.74%
$2,086 $74.39 million
Jul 8, 12 PM $4.06
-0.49%
$2,102 $10.5 million
Jul 8, 11 AM $4.08
-0.73%
$2,112 $8.22 million
Jul 8, 10 AM $4.11
-0.72%
$2,128 $4.37 million
Jul 8, 9 AM $4.14
+0.00%
$2,143 $3.36 million
Jul 8, 8 AM $4.14
+3.24%
$2,143 $2.57 million
Jul 8, 7 AM $4.02
+0.25%
$2,081 $1.11 billion
Jul 8, 6 AM $4.01
+0.50%
$2,076 $1.11 billion
Jul 8, 5 AM $3.99
+0.50%
$2,066 $1.11 billion
Jul 8, 4 AM $3.97
+0.51%
$2,055 $1.11 billion
Jul 8, 3 AM $3.95
-0.25%
$2,045 $1.11 billion
Jul 8, 2 AM $3.96
-0.25%
$2,050 $1.11 billion
Jul 8, 1 AM $3.97
+0.25%
$2,055 $1.11 billion
Jul 8, 12 AM $3.96
-1.00%
$2,050 $1.11 billion
Jul 7, 11 PM $4
+0.25%
$2,071 $1.11 billion
Jul 7, 10 PM $3.99
-0.25%
$2,066 $1.11 billion
Jul 7, 9 PM $4
+0.50%
$2,071 $1.11 billion
Jul 7, 8 PM $3.98
+0.25%
$2,060 $1.11 billion
Jul 7, 7 PM $3.97
+0.25%
$2,055 $1.1 billion
Jul 7, 6 PM $3.96
+1.02%
$2,050 $937.97 million
Jul 7, 5 PM $3.92
+0.00%
$2,029 $879.51 million
Jul 7, 4 PM $3.93
-0.51%
$2,035 $773.76 million
Jul 7, 3 PM $3.95
-0.25%
$2,045 $625.41 million
Jul 7, 2 PM $3.96
+0.51%
$2,050 $410.72 million
Jul 7, 1 PM $3.94
+2.87%
$2,040 $81.16 million
Jul 7, 12 PM $3.83
+0.26%
$1,983 $6.86 million
Jul 7, 11 AM $3.82
-0.52%
$1,978 $4.33 million
Jul 7, 10 AM $3.84
+0.00%
$1,988 $2.17 million
Jul 7, 9 AM $3.84
-0.52%
$1,988 $1.21 million
Jul 7, 8 AM $3.86
-0.26%
$1,998 $632,181
Jul 7, 7 AM $3.87
+0.00%
$2,003 $634.41 million
Jul 7, 6 AM $3.87
+0.26%
$2,003 $634.41 million
Jul 7, 5 AM $3.86
-0.52%
$1,998 $634.41 million
Jul 7, 4 AM $3.88
+0.26%
$2,009 $634.41 million
Jul 7, 3 AM $3.87
+0.52%
$2,003 $634.41 million
Jul 7, 2 AM $3.85
+0.00%
$1,993 $634.41 million
Jul 7, 1 AM $3.85
+0.00%
$1,993 $634.41 million
Jul 7, 12 AM $3.85
-0.26%
$1,993 $634.41 million
Jul 6, 11 PM $3.86
+0.52%
$1,998 $634.34 million