Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $3.84
+0.00%
$1,988 $632.31 million
Jul 6, 9 PM $3.84
+0.00%
$1,988 $631.82 million
Jul 6, 8 PM $3.84
-0.52%
$1,988 $631.61 million
Jul 6, 7 PM $3.86
+0.26%
$1,998 $623.69 million
Jul 6, 6 PM $3.85
+0.26%
$1,993 $589.68 million
Jul 6, 5 PM $3.84
+0.26%
$1,988 $558.61 million
Jul 6, 4 PM $3.83
+0.52%
$1,983 $453.06 million
Jul 6, 3 PM $3.81
-0.52%
$1,972 $363.49 million
Jul 6, 2 PM $3.83
-0.26%
$1,983 $284.21 million
Jul 6, 1 PM $3.84
-1.29%
$1,988 $67.1 million
Jul 6, 12 PM $3.89
-0.51%
$2,014 $8.01 million
Jul 6, 11 AM $3.91
+0.26%
$2,024 $4.64 million
Jul 6, 10 AM $3.9
-0.26%
$2,019 $678,690
Jul 6, 9 AM $3.91
+0.26%
$2,024 $449,881
Jul 6, 8 AM $3.9
+0.00%
$2,019 $283,650
Jul 6, 7 AM $3.9
-0.51%
$2,019 $641,328
Jul 6, 6 AM $3.92
-0.25%
$2,029 $592,969
Jul 6, 5 AM $3.93
+0.51%
$2,035 $591,785
Jul 6, 4 AM $3.91
-0.51%
$2,024 $521,475
Jul 6, 3 AM $3.93
+0.00%
$2,035 $521,460
Jul 6, 2 AM $3.93
+0.51%
$2,035 $482,403
Jul 6, 1 AM $3.91
+1.03%
$2,024 $363,413
Jul 6, 12 AM $3.87
-1.28%
$2,003 $321,161
Jul 5, 11 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 10 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 9 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 8 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 7 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 6 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 5 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 4 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 3 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 2 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 1 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 12 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 11 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 10 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 9 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 8 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 7 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 6 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 5 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 4 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 3 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 2 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 1 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 5, 12 AM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 11 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 10 PM $3.92
+0.00%
$2,029 $1.28 billion
Jul 4, 9 PM $3.92
+0.00%
$2,029 $1.28 billion